Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
23.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 21.75 21.75 21.75 21.75 1.1K
09:53 21.79 21.79 21.79 21.79 1.5K
09:59 21.71 21.71 21.71 21.71 0.2K
10:00 21.75 21.75 21.75 21.75 0.5K
10:06 21.68 21.68 21.68 21.68 0.4K
11:05 21.86 21.86 21.86 21.86 0.2K
11:10 21.82 21.82 21.82 21.82 0.6K
11:36 21.82 21.82 21.82 21.82 2.3K
11:40 21.89 21.89 21.89 21.89 0.5K
12:13 21.82 21.82 21.82 21.82 0.3K
13:13 21.85 21.85 21.85 21.85 1.3K
15:59 21.88 21.88 21.85 21.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available