Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 25.42 25.42 25.42 25.42 0.5K
10:35 25.25 25.25 25.25 25.25 0.3K
11:42 25.46 25.46 25.46 25.46 0.3K
11:46 25.49 25.49 25.49 25.49 0.3K
12:41 25.50 25.50 25.50 25.50 0.3K
12:56 25.52 25.52 25.52 25.52 0.3K
13:22 25.52 25.52 25.52 25.52 1.7K
15:59 25.52 25.52 25.49 25.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available