Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.90 24.90 24.90 24.90 0.5K
09:34 24.85 24.85 24.85 24.85 0.4K
09:37 24.86 24.86 24.86 24.86 0.6K
09:49 24.94 24.94 24.94 24.94 0.1K
09:50 24.88 24.88 24.88 24.88 0.2K
09:59 24.90 24.90 24.90 24.90 2.9K
10:41 24.76 24.76 24.76 24.76 0.3K
10:48 24.77 24.77 24.77 24.77 0.1K
11:08 24.81 24.81 24.81 24.81 0.4K
11:31 24.78 24.78 24.78 24.78 0.4K
11:43 24.76 24.76 24.76 24.76 1.8K
16:00 24.69 24.73 24.69 24.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available