Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 24.62 24.62 24.62 24.62 1.5K
09:45 24.54 24.54 24.54 24.54 0.5K
09:54 24.53 24.53 24.53 24.53 1.7K
10:49 24.59 24.59 24.59 24.59 0.1K
11:02 24.58 24.58 24.58 24.58 0.5K
11:26 24.49 24.49 24.49 24.49 0.2K
11:35 24.50 24.50 24.50 24.50 1.0K
12:14 24.45 24.45 24.45 24.45 0.2K
12:26 24.56 24.56 24.56 24.56 0.5K
13:27 24.59 24.59 24.59 24.59 0.5K
13:32 24.62 24.62 24.62 24.62 0.9K
15:48 24.61 24.61 24.61 24.61 0.4K
16:00 24.59 24.59 24.51 24.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available