Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 24.78 24.78 24.78 24.78 2.0K
10:48 24.84 24.84 24.84 24.84 0.2K
10:56 24.84 24.84 24.84 24.84 0.1K
11:15 24.91 24.91 24.91 24.91 0.4K
11:20 24.90 24.90 24.90 24.90 0.5K
12:47 24.82 24.82 24.82 24.82 0.2K
13:19 24.78 24.78 24.78 24.78 0.7K
13:21 24.76 24.76 24.76 24.76 0.2K
13:22 24.74 24.74 24.74 24.74 1.1K
15:46 24.71 24.71 24.71 24.71 0.4K
15:48 24.71 24.71 24.71 24.71 0.1K
15:56 24.83 24.83 24.83 24.83 0.1K
15:57 24.77 24.77 24.77 24.77 0.4K
15:58 24.86 24.86 24.84 24.84 0.4K
16:00 24.77 24.84 24.77 24.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available