Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 24.59 24.59 24.59 24.59 1.7K
09:52 24.60 24.60 24.60 24.60 1.6K
09:58 24.60 24.60 24.60 24.60 1.1K
10:29 24.74 24.74 24.74 24.74 0.2K
10:30 24.63 24.63 24.63 24.63 0.2K
10:39 24.71 24.71 24.71 24.71 0.3K
10:49 24.76 24.76 24.71 24.71 0.6K
11:13 24.77 24.77 24.77 24.77 0.9K
11:19 24.78 24.78 24.78 24.78 0.8K
11:30 24.73 24.73 24.73 24.73 0.1K
11:34 24.71 24.71 24.71 24.71 0.2K
11:36 24.76 24.76 24.76 24.76 0.3K
12:43 24.61 24.61 24.61 24.61 0.5K
12:51 24.61 24.61 24.61 24.61 0.3K
13:28 24.68 24.68 24.68 24.68 0.1K
13:34 24.69 24.69 24.69 24.69 0.4K
13:40 24.68 24.68 24.68 24.67 0.4K
14:53 24.60 24.60 24.60 24.60 1.3K
16:00 24.58 24.60 24.58 24.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available