Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 24.59 24.59 24.59 24.59 1.3K
11:10 24.58 24.58 24.54 24.54 0.5K
11:58 24.54 24.54 24.54 24.54 1.1K
13:26 24.49 24.49 24.49 24.49 0.9K
14:06 24.50 24.50 24.50 24.50 0.6K
15:19 24.55 24.55 24.55 24.55 0.4K
15:23 24.60 24.60 24.60 24.60 0.2K
15:42 24.60 24.60 24.60 24.60 1.4K
16:00 24.54 24.58 24.54 24.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available