Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 24.19 24.19 24.19 24.19 0.9K
10:13 24.00 24.00 24.00 24.00 0.5K
10:25 24.19 24.19 24.19 24.19 0.4K
11:11 24.06 24.06 24.06 24.06 0.2K
11:12 24.10 24.10 24.10 24.10 0.6K
12:57 24.30 24.30 24.30 24.30 0.1K
13:35 24.28 24.28 24.28 24.28 0.3K
14:24 24.25 24.25 24.25 24.25 0.8K
15:13 24.12 24.12 24.12 24.12 0.5K
15:33 24.21 24.21 24.21 24.21 0.2K
16:00 24.20 24.20 24.17 24.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available