Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.13 24.13 24.13 24.13 1.2K
11:26 24.20 24.20 24.20 24.20 0.3K
11:50 24.15 24.15 24.15 24.15 0.1K
11:51 24.19 24.19 24.19 24.19 0.1K
11:52 24.12 24.12 24.12 24.12 0.2K
11:57 24.11 24.11 24.11 24.11 1.0K
12:01 24.15 24.15 24.15 24.15 0.4K
12:38 24.09 24.09 24.09 24.09 1.2K
13:39 24.11 24.11 24.11 24.11 0.2K
13:40 24.10 24.10 24.10 24.10 0.2K
14:33 24.24 24.24 24.24 24.24 0.3K
15:13 24.28 24.28 24.28 24.28 0.1K
15:19 24.29 24.29 24.29 24.29 0.3K
15:30 24.29 24.29 24.29 24.29 0.7K
15:47 24.28 24.28 24.28 24.28 1.6K
16:00 24.26 24.26 24.21 24.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available