Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.18 24.18 24.18 24.18 0.8K
10:08 24.17 24.17 24.17 24.17 0.1K
10:18 24.12 24.12 24.12 24.12 0.9K
12:50 24.27 24.28 24.27 24.28 1.4K
13:29 24.35 24.35 24.35 24.35 0.2K
13:48 24.35 24.35 24.35 24.35 0.3K
14:07 24.40 24.40 24.40 24.40 0.1K
14:53 24.55 24.55 24.55 24.55 0.6K
16:00 24.35 24.51 24.35 24.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available