Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 24.68 24.68 24.68 24.68 3.0K
10:47 24.55 24.61 24.55 24.61 3.0K
11:51 24.67 24.67 24.67 24.67 1.0K
11:54 24.67 24.67 24.67 24.67 10.1K
13:05 24.68 24.68 24.68 24.68 1.0K
15:26 24.57 24.57 24.57 24.57 0.1K
15:27 24.66 24.66 24.66 24.66 0.2K
16:00 24.69 24.69 24.63 24.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available