Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.61 24.61 24.61 24.61 1.1K
10:00 24.55 24.55 24.55 24.55 0.1K
10:28 24.49 24.49 24.49 24.49 3.7K
11:07 24.50 24.50 24.50 24.50 0.8K
11:27 24.46 24.46 24.45 24.45 0.5K
11:36 24.47 24.47 24.46 24.46 0.8K
12:52 24.45 24.45 24.45 24.45 0.5K
13:46 24.33 24.33 24.33 24.33 0.7K
15:24 24.24 24.24 24.24 24.24 0.6K
15:54 24.24 24.24 24.24 24.24 1.1K
16:00 24.24 24.24 24.20 24.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available