Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.75 23.75 23.75 23.75 0.6K
09:50 23.71 23.71 23.71 23.71 0.3K
10:04 23.73 23.73 23.73 23.73 0.8K
10:49 23.73 23.73 23.73 23.73 0.1K
10:58 23.74 23.74 23.74 23.74 0.3K
11:12 23.70 23.70 23.70 23.70 0.4K
13:49 23.61 23.61 23.61 23.61 0.4K
14:50 23.59 23.59 23.54 23.54 1.1K
15:33 23.64 23.64 23.64 23.64 0.2K
15:34 23.63 23.63 23.63 23.63 0.3K
15:53 23.60 23.60 23.60 23.60 0.1K
15:55 23.65 23.65 23.65 23.65 0.4K
16:00 23.71 23.71 23.65 23.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available