Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 23.86 23.86 23.86 23.86 0.3K
10:17 23.70 23.70 23.70 23.70 0.1K
10:21 23.72 23.72 23.72 23.72 0.2K
10:47 23.76 23.76 23.76 23.76 0.4K
10:54 23.66 23.66 23.66 23.66 0.1K
11:02 23.65 23.65 23.65 23.65 0.4K
12:05 23.57 23.59 23.57 23.59 1.5K
14:09 23.57 23.57 23.57 23.57 0.5K
14:32 23.44 23.44 23.44 23.44 0.5K
15:01 23.44 23.44 23.44 23.44 0.3K
16:00 23.44 23.44 23.33 23.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available