Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.17 23.17 23.17 23.17 0.9K
11:16 23.24 23.24 23.24 23.24 1.6K
12:16 23.31 23.31 23.31 23.31 2.0K
12:58 23.22 23.22 23.22 23.22 2.0K
13:12 23.22 23.22 23.22 23.22 0.3K
13:19 23.22 23.22 23.22 23.22 1.0K
14:43 23.31 23.31 23.31 23.31 1.6K
16:00 23.18 23.53 23.18 23.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available