Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 24.32 24.32 24.32 24.32 0.6K
10:11 24.40 24.40 24.40 24.40 1.2K
10:26 24.46 24.46 24.46 24.46 0.4K
11:23 24.44 24.44 24.44 24.44 0.5K
11:36 24.43 24.43 24.43 24.43 25.5K
11:39 24.45 24.45 24.45 24.45 0.2K
11:43 24.45 24.45 24.45 24.45 1.7K
15:07 24.46 24.46 24.46 24.46 0.3K
15:59 24.46 24.46 24.41 24.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available