Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 25.06 25.06 25.06 25.06 1.6K
10:20 25.03 25.03 25.03 25.03 0.1K
10:30 25.03 25.03 25.03 25.03 0.4K
11:56 24.88 24.88 24.88 24.88 0.2K
12:22 24.94 24.94 24.94 24.94 0.1K
12:38 24.98 24.98 24.98 24.98 0.1K
13:04 25.01 25.01 25.01 25.01 0.5K
13:11 24.97 24.97 24.97 24.97 0.5K
14:46 24.89 24.89 24.89 24.89 0.2K
15:12 24.94 24.94 24.94 24.94 0.8K
15:19 24.96 24.96 24.96 24.96 1.2K
15:59 24.96 25.01 24.96 25.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available