Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 25.71 25.71 25.71 25.71 0.8K
09:58 25.74 25.74 25.74 25.74 0.2K
10:10 25.78 25.78 25.78 25.78 0.3K
10:46 25.79 25.79 25.79 25.79 0.2K
11:14 25.74 25.74 25.74 25.73 0.4K
12:09 25.74 25.74 25.74 25.74 0.7K
15:19 25.87 25.87 25.87 25.87 0.2K
15:21 25.87 25.87 25.87 25.87 0.7K
15:59 25.71 25.84 25.71 25.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available