Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 25.84 | 25.84 | 25.84 | 25.84 | 0.2K |
| 09:44 | 25.83 | 25.83 | 25.83 | 25.83 | 0.5K |
| 10:39 | 25.73 | 25.73 | 25.73 | 25.72 | 0.3K |
| 11:04 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 11:05 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 11:30 | 25.72 | 25.72 | 25.72 | 25.72 | 0.5K |
| 11:39 | 25.64 | 25.64 | 25.64 | 25.64 | 0.6K |
| 14:10 | 25.70 | 25.70 | 25.70 | 25.70 | 4.0K |
| 14:19 | 25.72 | 25.73 | 25.72 | 25.73 | 0.6K |
| 14:22 | 25.65 | 25.70 | 25.65 | 25.70 | 12.8K |
| 14:31 | 25.63 | 25.63 | 25.63 | 25.63 | 1.6K |
| 15:59 | 25.67 | 25.76 | 25.67 | 25.76 | 0.0K |