Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 26.64 26.64 26.64 26.64 0.6K
10:00 26.63 26.63 26.63 26.63 0.6K
10:36 26.64 26.64 26.64 26.64 1.2K
11:51 26.71 26.71 26.71 26.71 1.1K
13:24 26.65 26.65 26.65 26.65 0.3K
13:30 26.58 26.61 26.58 26.61 0.4K
14:42 26.60 26.60 26.60 26.60 0.1K
15:41 26.67 26.67 26.58 26.58 1.1K
15:59 26.67 26.67 26.67 26.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available