Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:35 | 26.68 | 26.68 | 26.68 | 26.68 | 1.1K |
| 12:40 | 26.64 | 26.64 | 26.64 | 26.64 | 0.8K |
| 14:18 | 26.69 | 26.69 | 26.69 | 26.69 | 0.4K |
| 15:59 | 26.70 | 26.73 | 26.70 | 26.73 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
29.01
2024-07-05
Historical Low
20.36
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-05-02
Volume Low
0.0M
2023-11-01
Data Statistics
Rise Proportion
55.5%
Start: 2023-10-31
Fall Proportion
44.0%
Total434Trading Days
Daily Change Extremes
Max Daily Gain
+7.99%
2025-04-09
Max Daily Loss
-5.16%
2025-01-30
Monthly Change Extremes
Max Monthly Gain
+5.70%
2024-01
Max Monthly Loss
-8.11%
2024-07
Related Stocks
AllianzIM U.S. Large Cap Buffer10 Jul ETF
JULT
43.7260
First Trust Dow Jones International Internet ETF
FDNI
37.8700
Invesco S&P 500® Pure Growth ETF
RPG
47.7100
VanEck IG Floating Rate ETF
FLTR
25.5600
SPDR® S&P® International Small Cap ETF
GWX
40.1400
ProShares UltraShort Utilities
SDP
12.3050
First Trust Dorsey Wright DALI 1 ETF
DALI
28.0880
US Treasury 30 Year Bond ETF
UTHY
41.9690
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
57.8610
VictoryShares US Value Momentum ETF
ULVM
90.1390
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700