654.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 682.00 | 682.00 | 682.00 | 682.00 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
1,137.00
2020-10-05
Historical Low
199.00
2016-02-12
Volume Extremes
Volume Peak
2.8M
2020-10-02
Volume Low
0.0M
2022-07-07
Data Statistics
Rise Proportion
44.7%
Start: 2015-01-05
Fall Proportion
46.0%
Total2433Trading Days
Daily Change Extremes
Max Daily Gain
+37.04%
2015-02-12
Max Daily Loss
-19.86%
2015-02-13
Monthly Change Extremes
Max Monthly Gain
+102.83%
2018-11
Max Monthly Loss
-38.21%
2020-10
Related Stocks
Asmarq
4197
2486.0000
Land Co Ltd
8918
9.0000
visumo
303A
1021.0000
Yossix
3221
2525.0000
EM Systems Co Ltd
4820
743.0000
Mitsubishi Gas Chemical Co Inc
4182
2735.5000
Arigatou Services
3177
3380.0000
Living Technologies
4445
3680.0000
Kinki Sharyo Co Ltd
7122
2435.0000
Chuo Spring Co Ltd
5992
3340.0000