Kyodo Paper

9849
🏛️ japan →
4,605.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
10:05 4,635.00 4,980.00 4,635.00 4,980.00 2.1K
10:10 5,050.00 5,250.00 4,930.00 5,150.00 17.5K
10:15 5,050.00 5,050.00 4,580.00 4,630.00 11.5K
10:20 4,635.00 4,635.00 4,635.00 4,635.00 0.1K
11:20 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
11:30 4,620.00 4,620.00 4,620.00 4,620.00 1.0K
12:30 4,620.00 4,620.00 4,620.00 4,620.00 0.4K
14:00 4,625.00 4,625.00 4,625.00 4,625.00 0.1K
15:05 4,625.00 4,625.00 4,625.00 4,625.00 0.1K
15:30 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available