4,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,445.00 | 4,445.00 | 4,375.00 | 4,390.00 | 0.0M |
| 2022-12-28 | 4,370.00 | 4,370.00 | 4,305.00 | 4,305.00 | 0.0M |
| 2022-12-27 | 4,340.00 | 4,390.00 | 4,300.00 | 4,355.00 | 0.0M |
| 2022-12-26 | 4,350.00 | 4,385.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2022-12-21 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2022-12-20 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2022-12-16 | 4,415.00 | 4,415.00 | 4,385.00 | 4,400.00 | 0.0M |
| 2022-12-15 | 4,405.00 | 4,405.00 | 4,385.00 | 4,385.00 | 0.0M |
| 2022-12-13 | 4,390.00 | 4,475.00 | 4,390.00 | 4,405.00 | 0.0M |
| 2022-12-12 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 0.0M |
| 2022-12-09 | 4,385.00 | 4,410.00 | 4,385.00 | 4,410.00 | 0.0M |
| 2022-12-01 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-11-29 | 4,410.00 | 4,410.00 | 4,405.00 | 4,405.00 | 0.0M |
| 2022-11-25 | 4,465.00 | 4,465.00 | 4,415.00 | 4,415.00 | 0.0M |
| 2022-11-22 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.0M |
| 2022-11-21 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2022-11-17 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2022-11-16 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0M |
| 2022-11-15 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2022-11-14 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0M |
| 2022-11-11 | 4,360.00 | 4,360.00 | 4,355.00 | 4,355.00 | 0.0M |
| 2022-11-10 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.0M |
| 2022-11-09 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0M |
| 2022-11-08 | 4,470.00 | 4,470.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2022-11-07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-11-04 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2022-11-02 | 4,400.00 | 4,400.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2022-11-01 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2022-10-31 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2022-10-27 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2022-10-19 | 4,400.00 | 4,400.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2022-10-18 | 4,325.00 | 4,350.00 | 4,325.00 | 4,350.00 | 0.0M |
| 2022-10-17 | 4,330.00 | 4,330.00 | 4,325.00 | 4,325.00 | 0.0M |
| 2022-10-13 | 4,325.00 | 4,350.00 | 4,325.00 | 4,350.00 | 0.0M |
| 2022-10-07 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0M |
| 2022-10-06 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2022-10-04 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-09-30 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.0M |
| 2022-09-29 | 4,295.00 | 4,315.00 | 4,225.00 | 4,315.00 | 0.0M |
| 2022-09-28 | 4,490.00 | 4,620.00 | 4,490.00 | 4,505.00 | 0.0M |
| 2022-09-27 | 4,475.00 | 4,480.00 | 4,475.00 | 4,480.00 | 0.0M |
| 2022-09-26 | 4,475.00 | 4,475.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2022-09-22 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2022-09-20 | 4,460.00 | 4,480.00 | 4,460.00 | 4,480.00 | 0.0M |
| 2022-09-16 | 4,470.00 | 4,470.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2022-09-15 | 4,490.00 | 4,490.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2022-09-14 | 4,460.00 | 4,490.00 | 4,460.00 | 4,490.00 | 0.0M |
| 2022-09-13 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2022-09-12 | 4,500.00 | 4,500.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2022-09-09 | 4,450.00 | 4,500.00 | 4,450.00 | 4,500.00 | 0.0M |
| 2022-09-08 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2022-09-05 | 4,460.00 | 4,495.00 | 4,460.00 | 4,495.00 | 0.0M |
| 2022-09-02 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0M |
| 2022-09-01 | 4,460.00 | 4,465.00 | 4,460.00 | 4,465.00 | 0.0M |
| 2022-08-31 | 4,570.00 | 4,570.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-08-30 | 4,530.00 | 4,530.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-08-26 | 4,535.00 | 4,535.00 | 4,530.00 | 4,530.00 | 0.0M |
| 2022-08-25 | 4,550.00 | 4,550.00 | 4,495.00 | 4,535.00 | 0.0M |
| 2022-08-24 | 4,530.00 | 4,685.00 | 4,500.00 | 4,580.00 | 0.0M |
| 2022-08-22 | 4,520.00 | 4,530.00 | 4,520.00 | 4,530.00 | 0.0M |
| 2022-08-18 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0M |
| 2022-08-16 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0M |
| 2022-08-15 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0M |
| 2022-08-12 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2022-08-10 | 4,530.00 | 4,530.00 | 4,525.00 | 4,525.00 | 0.0M |
| 2022-08-09 | 4,510.00 | 4,520.00 | 4,510.00 | 4,520.00 | 0.0M |
| 2022-08-08 | 4,515.00 | 4,530.00 | 4,515.00 | 4,530.00 | 0.0M |
| 2022-08-03 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0M |
| 2022-08-01 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2022-07-28 | 4,550.00 | 4,550.00 | 4,515.00 | 4,515.00 | 0.0M |
| 2022-07-27 | 4,500.00 | 4,500.00 | 4,490.00 | 4,500.00 | 0.0M |
| 2022-07-26 | 4,550.00 | 4,550.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2022-07-19 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-07-15 | 4,600.00 | 4,600.00 | 4,580.00 | 4,600.00 | 0.0M |
| 2022-07-13 | 4,650.00 | 4,650.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-07-12 | 4,600.00 | 4,600.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2022-07-11 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-07-05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-06-30 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0M |
| 2022-06-29 | 4,670.00 | 4,670.00 | 4,600.00 | 4,670.00 | 0.0M |
| 2022-06-28 | 4,610.00 | 4,610.00 | 4,500.00 | 4,600.00 | 0.0M |
| 2022-06-27 | 4,620.00 | 4,665.00 | 4,615.00 | 4,615.00 | 0.0M |
| 2022-06-24 | 4,630.00 | 4,630.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2022-06-21 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0M |
| 2022-06-17 | 4,650.00 | 4,650.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-06-16 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.0M |
| 2022-06-15 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.0M |
| 2022-06-14 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2022-06-13 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2022-06-09 | 4,695.00 | 4,695.00 | 4,670.00 | 4,670.00 | 0.0M |
| 2022-06-08 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0M |
| 2022-06-07 | 4,690.00 | 4,690.00 | 4,685.00 | 4,685.00 | 0.0M |
| 2022-06-06 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2022-06-03 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2022-06-01 | 4,710.00 | 4,710.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2022-05-30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-05-26 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-05-23 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2022-05-20 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2022-05-19 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0M |
| 2022-05-17 | 4,690.00 | 4,750.00 | 4,690.00 | 4,750.00 | 0.0M |
| 2022-05-16 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-05-12 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-05-10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-04-28 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-04-26 | 4,675.00 | 4,690.00 | 4,675.00 | 4,690.00 | 0.0M |
| 2022-04-22 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-04-20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-04-15 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0M |
| 2022-04-14 | 4,700.00 | 4,705.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-04-12 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2022-04-08 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0M |
| 2022-04-07 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-04-04 | 4,685.00 | 4,685.00 | 4,650.00 | 4,685.00 | 0.0M |
| 2022-04-01 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0M |
| 2022-03-31 | 4,750.00 | 4,750.00 | 4,680.00 | 4,685.00 | 0.0M |
| 2022-03-30 | 4,755.00 | 4,755.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2022-03-29 | 4,885.00 | 4,935.00 | 4,885.00 | 4,890.00 | 0.0M |
| 2022-03-28 | 4,975.00 | 4,975.00 | 4,910.00 | 4,910.00 | 0.0M |
| 2022-03-25 | 4,920.00 | 4,920.00 | 4,915.00 | 4,915.00 | 0.0M |
| 2022-03-24 | 4,900.00 | 4,935.00 | 4,900.00 | 4,935.00 | 0.0M |
| 2022-03-23 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2022-03-18 | 4,880.00 | 4,945.00 | 4,880.00 | 4,945.00 | 0.0M |
| 2022-03-17 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0M |
| 2022-03-14 | 4,805.00 | 4,825.00 | 4,805.00 | 4,825.00 | 0.0M |
| 2022-03-11 | 4,885.00 | 4,885.00 | 4,815.00 | 4,815.00 | 0.0M |
| 2022-03-10 | 4,885.00 | 4,885.00 | 4,885.00 | 4,885.00 | 0.0M |
| 2022-03-09 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2022-03-07 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2022-03-03 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2022-03-02 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0M |
| 2022-03-01 | 4,835.00 | 4,940.00 | 4,835.00 | 4,895.00 | 0.0M |
| 2022-02-25 | 4,830.00 | 4,830.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-02-24 | 4,800.00 | 4,820.00 | 4,790.00 | 4,820.00 | 0.0M |
| 2022-02-22 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2022-02-21 | 4,815.00 | 4,825.00 | 4,815.00 | 4,825.00 | 0.0M |
| 2022-02-16 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2022-02-14 | 4,800.00 | 4,800.00 | 4,790.00 | 4,790.00 | 0.0M |
| 2022-02-10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-02-07 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-02-04 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2022-02-01 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-01-25 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0M |
| 2022-01-24 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0M |
| 2022-01-18 | 4,805.00 | 4,805.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-01-14 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2022-01-07 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2022-01-06 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0M |
| 2022-01-04 | 4,745.00 | 4,825.00 | 4,745.00 | 4,825.00 | 0.0M |