885.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 790.00 | 790.00 | 786.00 | 786.00 | 4.3K |
09:05 | 793.00 | 797.00 | 789.00 | 797.00 | 3.3K |
09:10 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
09:15 | 791.00 | 791.00 | 791.00 | 791.00 | 0.2K |
09:40 | 796.00 | 796.00 | 796.00 | 796.00 | 0.7K |
10:00 | 799.00 | 799.00 | 799.00 | 799.00 | 0.9K |
10:15 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
10:55 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
11:00 | 794.00 | 794.00 | 794.00 | 794.00 | 0.1K |
11:05 | 791.00 | 792.00 | 791.00 | 792.00 | 2.2K |
12:30 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
12:35 | 793.00 | 793.00 | 793.00 | 793.00 | 0.3K |
12:40 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
12:50 | 790.00 | 790.00 | 790.00 | 790.00 | 1.1K |
13:00 | 790.00 | 792.00 | 790.00 | 792.00 | 0.4K |
13:05 | 793.00 | 793.00 | 793.00 | 793.00 | 0.4K |
13:25 | 792.00 | 792.00 | 790.00 | 790.00 | 0.8K |
13:30 | 790.00 | 790.00 | 788.00 | 788.00 | 1.6K |
13:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.7K |
14:00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
14:05 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
14:10 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
14:30 | 791.00 | 791.00 | 791.00 | 791.00 | 0.2K |
14:50 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
15:10 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
15:20 | 787.00 | 787.00 | 787.00 | 787.00 | 0.5K |
15:30 | 785.00 | 785.00 | 785.00 | 785.00 | 1.4K |