885.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 784.00 | 784.00 | 779.00 | 779.00 | 0.5K |
| 09:25 | 775.00 | 775.00 | 771.00 | 771.00 | 0.9K |
| 09:30 | 771.00 | 771.00 | 769.00 | 769.00 | 0.8K |
| 09:45 | 769.00 | 769.00 | 769.00 | 769.00 | 0.2K |
| 09:50 | 766.00 | 766.00 | 766.00 | 766.00 | 4.8K |
| 09:55 | 764.00 | 765.00 | 763.00 | 765.00 | 1.4K |
| 10:05 | 762.00 | 770.00 | 762.00 | 770.00 | 1.3K |
| 10:10 | 764.00 | 764.00 | 764.00 | 764.00 | 0.3K |
| 10:20 | 766.00 | 766.00 | 766.00 | 766.00 | 0.2K |
| 10:40 | 766.00 | 766.00 | 766.00 | 766.00 | 0.4K |
| 10:50 | 764.00 | 764.00 | 763.00 | 763.00 | 0.4K |
| 10:55 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 11:00 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 11:15 | 763.00 | 763.00 | 763.00 | 763.00 | 1.7K |
| 12:30 | 761.00 | 763.00 | 760.00 | 760.00 | 3.5K |
| 12:35 | 757.00 | 757.00 | 757.00 | 757.00 | 2.0K |
| 12:40 | 756.00 | 759.00 | 756.00 | 759.00 | 0.7K |
| 12:45 | 755.00 | 755.00 | 753.00 | 753.00 | 2.8K |
| 12:50 | 750.00 | 750.00 | 750.00 | 750.00 | 2.6K |
| 13:00 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 13:05 | 755.00 | 755.00 | 753.00 | 753.00 | 0.3K |
| 13:30 | 759.00 | 760.00 | 759.00 | 760.00 | 1.4K |
| 13:55 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 14:05 | 761.00 | 766.00 | 761.00 | 766.00 | 5.8K |
| 14:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 14:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 14:45 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 15:05 | 768.00 | 768.00 | 768.00 | 768.00 | 0.8K |
| 15:10 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 15:20 | 765.00 | 765.00 | 764.00 | 764.00 | 0.9K |
| 15:30 | 771.00 | 771.00 | 771.00 | 771.00 | 1.2K |