885.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 781.00 | 781.00 | 772.00 | 780.00 | 32.5K |
| 09:10 | 779.00 | 779.00 | 775.00 | 775.00 | 0.2K |
| 09:15 | 770.00 | 770.00 | 767.00 | 767.00 | 0.4K |
| 09:20 | 766.00 | 766.00 | 766.00 | 766.00 | 0.2K |
| 09:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:15 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 10:20 | 765.00 | 767.00 | 765.00 | 767.00 | 0.4K |
| 11:00 | 767.00 | 767.00 | 766.00 | 766.00 | 1.5K |
| 11:05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 11:10 | 764.00 | 764.00 | 764.00 | 764.00 | 0.7K |
| 11:25 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 12:30 | 770.00 | 770.00 | 770.00 | 770.00 | 5.9K |
| 12:45 | 780.00 | 780.00 | 780.00 | 780.00 | 5.3K |
| 12:50 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |
| 13:15 | 768.00 | 768.00 | 768.00 | 768.00 | 0.7K |
| 13:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 13:35 | 767.00 | 767.00 | 767.00 | 767.00 | 0.8K |
| 13:50 | 768.00 | 769.00 | 768.00 | 769.00 | 0.7K |
| 14:30 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 14:40 | 765.00 | 766.00 | 765.00 | 766.00 | 1.3K |
| 14:45 | 767.00 | 767.00 | 767.00 | 767.00 | 0.5K |
| 15:20 | 765.00 | 769.00 | 765.00 | 769.00 | 1.7K |
| 15:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.8K |