885.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 772.00 | 772.00 | 771.00 | 771.00 | 0.3K |
| 09:10 | 772.00 | 774.00 | 772.00 | 774.00 | 0.4K |
| 09:25 | 783.00 | 790.00 | 783.00 | 790.00 | 6.6K |
| 09:30 | 790.00 | 791.00 | 788.00 | 788.00 | 1.0K |
| 09:45 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 09:50 | 784.00 | 784.00 | 783.00 | 783.00 | 0.2K |
| 09:55 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 10:00 | 784.00 | 786.00 | 784.00 | 786.00 | 0.7K |
| 10:05 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 10:10 | 788.00 | 788.00 | 786.00 | 786.00 | 2.6K |
| 10:20 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 10:30 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 12:30 | 783.00 | 783.00 | 783.00 | 783.00 | 0.2K |
| 12:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.3K |
| 12:50 | 774.00 | 774.00 | 774.00 | 774.00 | 0.4K |
| 13:15 | 768.00 | 774.00 | 768.00 | 774.00 | 3.1K |
| 14:20 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 15:20 | 773.00 | 773.00 | 773.00 | 773.00 | 0.3K |
| 15:30 | 769.00 | 769.00 | 769.00 | 769.00 | 0.9K |