885.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 768.00 | 776.00 | 768.00 | 776.00 | 9.9K |
| 09:10 | 786.00 | 786.00 | 786.00 | 786.00 | 1.3K |
| 09:15 | 787.00 | 787.00 | 784.00 | 784.00 | 0.4K |
| 09:20 | 792.00 | 792.00 | 787.00 | 787.00 | 1.5K |
| 09:25 | 787.00 | 787.00 | 787.00 | 787.00 | 0.6K |
| 09:50 | 781.00 | 781.00 | 781.00 | 781.00 | 0.2K |
| 10:00 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 10:10 | 790.00 | 790.00 | 790.00 | 790.00 | 1.6K |
| 11:25 | 789.00 | 789.00 | 789.00 | 789.00 | 1.0K |
| 12:30 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 12:50 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 13:05 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 13:10 | 782.00 | 783.00 | 782.00 | 783.00 | 0.3K |
| 13:35 | 781.00 | 781.00 | 778.00 | 778.00 | 2.4K |
| 13:50 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 14:20 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 14:25 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 15:10 | 783.00 | 786.00 | 783.00 | 786.00 | 0.2K |
| 15:20 | 777.00 | 783.00 | 775.00 | 776.00 | 1.8K |
| 15:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.4K |