885.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 801.00 | 801.00 | 801.00 | 801.00 | 0.8K |
| 09:05 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 09:30 | 801.00 | 801.00 | 801.00 | 801.00 | 0.3K |
| 10:25 | 799.00 | 799.00 | 799.00 | 799.00 | 2.8K |
| 10:35 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 11:00 | 797.00 | 797.00 | 797.00 | 797.00 | 0.7K |
| 11:10 | 796.00 | 796.00 | 796.00 | 796.00 | 0.8K |
| 12:30 | 789.00 | 795.00 | 789.00 | 795.00 | 1.4K |
| 12:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 12:45 | 796.00 | 796.00 | 796.00 | 796.00 | 0.3K |
| 13:05 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 13:10 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 13:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 13:35 | 795.00 | 797.00 | 795.00 | 797.00 | 0.8K |
| 13:40 | 799.00 | 799.00 | 799.00 | 799.00 | 0.4K |
| 13:45 | 798.00 | 798.00 | 798.00 | 798.00 | 0.2K |
| 13:50 | 797.00 | 797.00 | 797.00 | 797.00 | 0.4K |
| 14:20 | 793.00 | 793.00 | 793.00 | 793.00 | 0.1K |
| 14:25 | 788.00 | 796.00 | 788.00 | 796.00 | 2.1K |
| 14:30 | 797.00 | 797.00 | 797.00 | 797.00 | 1.0K |
| 14:40 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 15:00 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 15:05 | 792.00 | 792.00 | 792.00 | 792.00 | 1.0K |
| 15:20 | 791.00 | 791.00 | 789.00 | 789.00 | 0.6K |
| 15:30 | 789.00 | 789.00 | 789.00 | 789.00 | 0.2K |