884.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 787.00 | 787.00 | 787.00 | 787.00 | 0.8K |
| 09:30 | 788.00 | 788.00 | 788.00 | 788.00 | 0.2K |
| 10:15 | 787.00 | 787.00 | 787.00 | 787.00 | 1.0K |
| 10:45 | 794.00 | 794.00 | 787.00 | 787.00 | 0.4K |
| 11:15 | 789.00 | 789.00 | 789.00 | 789.00 | 0.2K |
| 11:25 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 11:30 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 12:30 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 12:40 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 13:15 | 793.00 | 793.00 | 793.00 | 793.00 | 0.3K |
| 13:20 | 793.00 | 795.00 | 793.00 | 795.00 | 0.2K |
| 14:10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 14:40 | 799.00 | 805.00 | 799.00 | 801.00 | 1.7K |
| 14:50 | 802.00 | 802.00 | 802.00 | 802.00 | 0.2K |
| 15:00 | 801.00 | 801.00 | 800.00 | 800.00 | 0.3K |
| 15:30 | 808.00 | 808.00 | 808.00 | 808.00 | 0.7K |