884.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 788.00 | 810.00 | 788.00 | 810.00 | 4.4K |
| 09:05 | 806.00 | 806.00 | 799.00 | 799.00 | 0.6K |
| 09:25 | 792.00 | 793.00 | 792.00 | 793.00 | 0.8K |
| 09:35 | 791.00 | 792.00 | 790.00 | 792.00 | 0.5K |
| 09:40 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 10:05 | 791.00 | 791.00 | 791.00 | 791.00 | 0.2K |
| 10:10 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 10:20 | 798.00 | 799.00 | 798.00 | 799.00 | 0.4K |
| 10:25 | 802.00 | 815.00 | 802.00 | 815.00 | 2.8K |
| 10:30 | 812.00 | 813.00 | 812.00 | 813.00 | 0.5K |
| 10:35 | 811.00 | 811.00 | 811.00 | 811.00 | 0.2K |
| 10:55 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
| 11:00 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 11:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 12:30 | 817.00 | 817.00 | 817.00 | 817.00 | 0.4K |
| 12:45 | 819.00 | 822.00 | 818.00 | 820.00 | 3.1K |
| 12:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 13:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 13:15 | 811.00 | 811.00 | 811.00 | 811.00 | 0.3K |
| 13:40 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 14:00 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 14:10 | 816.00 | 816.00 | 816.00 | 816.00 | 1.6K |
| 14:25 | 816.00 | 820.00 | 816.00 | 818.00 | 0.4K |
| 14:45 | 822.00 | 822.00 | 822.00 | 822.00 | 1.6K |
| 14:50 | 823.00 | 825.00 | 823.00 | 825.00 | 0.7K |
| 15:00 | 825.00 | 825.00 | 823.00 | 823.00 | 0.6K |
| 15:10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 15:15 | 822.00 | 822.00 | 818.00 | 818.00 | 0.8K |
| 15:20 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 1.3K |