884.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 818.00 | 818.00 | 5.3K |
| 09:05 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 09:10 | 816.00 | 833.00 | 816.00 | 833.00 | 4.6K |
| 09:15 | 834.00 | 834.00 | 833.00 | 834.00 | 0.3K |
| 09:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 09:35 | 825.00 | 825.00 | 825.00 | 825.00 | 1.0K |
| 10:15 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 11:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 11:05 | 821.00 | 821.00 | 821.00 | 821.00 | 1.1K |
| 12:30 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 12:55 | 821.00 | 821.00 | 821.00 | 821.00 | 0.3K |
| 13:05 | 818.00 | 818.00 | 813.00 | 813.00 | 2.3K |
| 13:25 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 13:30 | 810.00 | 811.00 | 810.00 | 810.00 | 0.8K |
| 13:50 | 805.00 | 808.00 | 805.00 | 808.00 | 1.4K |
| 14:00 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 14:15 | 819.00 | 823.00 | 819.00 | 823.00 | 1.4K |
| 14:35 | 827.00 | 827.00 | 826.00 | 826.00 | 0.5K |
| 14:40 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 15:00 | 824.00 | 824.00 | 814.00 | 814.00 | 1.2K |
| 15:05 | 813.00 | 813.00 | 813.00 | 813.00 | 0.4K |
| 15:15 | 819.00 | 819.00 | 819.00 | 819.00 | 0.4K |
| 15:20 | 824.00 | 824.00 | 815.00 | 815.00 | 0.2K |
| 15:30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.6K |