884.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 759.00 | 759.00 | 759.00 | 759.00 | 2.2K |
| 09:10 | 758.00 | 760.00 | 758.00 | 760.00 | 1.4K |
| 09:45 | 757.00 | 757.00 | 757.00 | 757.00 | 0.5K |
| 10:00 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 10:15 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 10:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 10:50 | 752.00 | 752.00 | 752.00 | 752.00 | 0.5K |
| 11:15 | 754.00 | 755.00 | 754.00 | 755.00 | 0.5K |
| 12:30 | 755.00 | 755.00 | 755.00 | 755.00 | 1.8K |
| 12:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 12:55 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 13:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 13:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 13:55 | 748.00 | 748.00 | 748.00 | 748.00 | 0.4K |
| 14:05 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 14:55 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 15:20 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 15:30 | 747.00 | 747.00 | 747.00 | 747.00 | 0.3K |