Kyoei Security Service

7058
🏛️ japan →
2,849.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,501.00 2,501.00 2,501.00 2,501.00 0.5K
09:35 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
09:40 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
10:00 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
10:15 2,515.00 2,519.00 2,515.00 2,519.00 0.4K
11:25 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
12:30 2,503.00 2,518.00 2,503.00 2,518.00 0.2K
12:45 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
13:30 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
13:40 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
14:05 2,519.00 2,519.00 2,519.00 2,519.00 0.2K
15:30 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available