Kyoei Security Service

7058
🏛️ japan →
2,849.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,477.00 2,477.00 2,477.00 2,477.00 0.1K
10:05 2,460.00 2,460.00 2,460.00 2,460.00 0.4K
10:10 2,460.00 2,460.00 2,460.00 2,460.00 0.2K
10:25 2,460.00 2,488.00 2,460.00 2,488.00 0.5K
12:30 2,488.00 2,488.00 2,488.00 2,488.00 0.1K
12:50 2,498.00 2,500.00 2,498.00 2,500.00 0.4K
13:55 2,461.00 2,461.00 2,460.00 2,460.00 0.4K
14:05 2,461.00 2,461.00 2,461.00 2,461.00 0.1K
14:10 2,461.00 2,461.00 2,461.00 2,461.00 0.6K
15:10 2,455.00 2,489.00 2,455.00 2,489.00 0.2K
15:30 2,471.00 2,471.00 2,471.00 2,471.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available