1,879.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,965.00 | 1,974.00 | 1,945.00 | 1,959.00 | 0.0M |
| 2023-12-28 | 1,933.00 | 1,984.00 | 1,933.00 | 1,967.00 | 0.1M |
| 2023-12-27 | 1,937.00 | 1,943.00 | 1,923.00 | 1,931.00 | 0.0M |
| 2023-12-26 | 1,909.00 | 1,935.00 | 1,902.00 | 1,935.00 | 0.0M |
| 2023-12-25 | 1,908.00 | 1,912.00 | 1,894.00 | 1,902.00 | 0.0M |
| 2023-12-22 | 1,875.00 | 1,900.00 | 1,875.00 | 1,896.00 | 0.0M |
| 2023-12-21 | 1,865.00 | 1,872.00 | 1,855.00 | 1,866.00 | 0.0M |
| 2023-12-20 | 1,900.00 | 1,900.00 | 1,871.00 | 1,877.00 | 0.0M |
| 2023-12-19 | 1,895.00 | 1,899.00 | 1,867.00 | 1,884.00 | 0.0M |
| 2023-12-18 | 1,900.00 | 1,902.00 | 1,858.00 | 1,886.00 | 0.1M |
| 2023-12-15 | 1,896.00 | 1,900.00 | 1,885.00 | 1,892.00 | 0.0M |
| 2023-12-14 | 1,915.00 | 1,918.00 | 1,870.00 | 1,879.00 | 0.0M |
| 2023-12-13 | 1,906.00 | 1,923.00 | 1,906.00 | 1,914.00 | 0.0M |
| 2023-12-12 | 1,924.00 | 1,930.00 | 1,897.00 | 1,902.00 | 0.0M |
| 2023-12-11 | 1,900.00 | 1,915.00 | 1,892.00 | 1,912.00 | 0.1M |
| 2023-12-08 | 1,902.00 | 1,902.00 | 1,857.00 | 1,863.00 | 0.1M |
| 2023-12-07 | 1,899.00 | 1,908.00 | 1,896.00 | 1,902.00 | 0.0M |
| 2023-12-06 | 1,882.00 | 1,914.00 | 1,880.00 | 1,911.00 | 0.1M |
| 2023-12-05 | 1,872.00 | 1,876.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2023-12-04 | 1,880.00 | 1,882.00 | 1,861.00 | 1,878.00 | 0.0M |
| 2023-12-01 | 1,898.00 | 1,910.00 | 1,881.00 | 1,884.00 | 0.1M |
| 2023-11-30 | 1,830.00 | 1,888.00 | 1,828.00 | 1,888.00 | 0.1M |
| 2023-11-29 | 1,836.00 | 1,846.00 | 1,827.00 | 1,828.00 | 0.0M |
| 2023-11-28 | 1,813.00 | 1,839.00 | 1,813.00 | 1,836.00 | 0.0M |
| 2023-11-27 | 1,816.00 | 1,823.00 | 1,811.00 | 1,813.00 | 0.0M |
| 2023-11-24 | 1,828.00 | 1,828.00 | 1,806.00 | 1,818.00 | 0.0M |
| 2023-11-22 | 1,795.00 | 1,813.00 | 1,795.00 | 1,808.00 | 0.0M |
| 2023-11-21 | 1,814.00 | 1,814.00 | 1,781.00 | 1,797.00 | 0.0M |
| 2023-11-20 | 1,820.00 | 1,828.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2023-11-17 | 1,768.00 | 1,817.00 | 1,768.00 | 1,817.00 | 0.0M |
| 2023-11-16 | 1,778.00 | 1,784.00 | 1,766.00 | 1,775.00 | 0.0M |
| 2023-11-15 | 1,792.00 | 1,794.00 | 1,776.00 | 1,789.00 | 0.0M |
| 2023-11-14 | 1,782.00 | 1,796.00 | 1,777.00 | 1,780.00 | 0.0M |
| 2023-11-13 | 1,802.00 | 1,802.00 | 1,769.00 | 1,782.00 | 0.0M |
| 2023-11-10 | 1,725.00 | 1,780.00 | 1,712.00 | 1,779.00 | 0.0M |
| 2023-11-09 | 1,768.00 | 1,781.00 | 1,728.00 | 1,776.00 | 0.0M |
| 2023-11-08 | 1,800.00 | 1,812.00 | 1,743.00 | 1,750.00 | 0.1M |
| 2023-11-07 | 1,824.00 | 1,830.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2023-11-06 | 1,840.00 | 1,840.00 | 1,806.00 | 1,821.00 | 0.0M |
| 2023-11-02 | 1,843.00 | 1,843.00 | 1,795.00 | 1,804.00 | 0.0M |
| 2023-11-01 | 1,802.00 | 1,820.00 | 1,801.00 | 1,813.00 | 0.0M |
| 2023-10-31 | 1,776.00 | 1,784.00 | 1,757.00 | 1,784.00 | 0.0M |
| 2023-10-30 | 1,767.00 | 1,787.00 | 1,750.00 | 1,769.00 | 0.1M |
| 2023-10-27 | 1,758.00 | 1,789.00 | 1,754.00 | 1,789.00 | 0.0M |
| 2023-10-26 | 1,750.00 | 1,760.00 | 1,729.00 | 1,739.00 | 0.0M |
| 2023-10-25 | 1,769.00 | 1,775.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2023-10-24 | 1,750.00 | 1,757.00 | 1,696.00 | 1,753.00 | 0.1M |
| 2023-10-23 | 1,755.00 | 1,771.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2023-10-20 | 1,770.00 | 1,780.00 | 1,756.00 | 1,773.00 | 0.0M |
| 2023-10-19 | 1,790.00 | 1,795.00 | 1,774.00 | 1,777.00 | 0.0M |
| 2023-10-18 | 1,782.00 | 1,801.00 | 1,782.00 | 1,799.00 | 0.0M |
| 2023-10-17 | 1,802.00 | 1,813.00 | 1,777.00 | 1,783.00 | 0.0M |
| 2023-10-16 | 1,796.00 | 1,810.00 | 1,781.00 | 1,789.00 | 0.0M |
| 2023-10-13 | 1,834.00 | 1,835.00 | 1,805.00 | 1,814.00 | 0.0M |
| 2023-10-12 | 1,843.00 | 1,849.00 | 1,827.00 | 1,847.00 | 0.0M |
| 2023-10-11 | 1,865.00 | 1,879.00 | 1,837.00 | 1,841.00 | 0.0M |
| 2023-10-10 | 1,835.00 | 1,848.00 | 1,831.00 | 1,843.00 | 0.0M |
| 2023-10-06 | 1,770.00 | 1,804.00 | 1,770.00 | 1,797.00 | 0.0M |
| 2023-10-05 | 1,744.00 | 1,785.00 | 1,740.00 | 1,773.00 | 0.1M |
| 2023-10-04 | 1,775.00 | 1,783.00 | 1,730.00 | 1,730.00 | 0.1M |
| 2023-10-03 | 1,859.00 | 1,859.00 | 1,800.00 | 1,801.00 | 0.1M |
| 2023-10-02 | 1,853.00 | 1,900.00 | 1,853.00 | 1,866.00 | 0.1M |
| 2023-09-29 | 1,921.00 | 1,921.00 | 1,830.00 | 1,839.00 | 0.1M |
| 2023-09-28 | 1,898.00 | 1,935.00 | 1,889.00 | 1,920.00 | 0.1M |
| 2023-09-27 | 1,932.00 | 1,935.00 | 1,907.00 | 1,935.00 | 0.1M |
| 2023-09-26 | 1,942.00 | 1,943.00 | 1,932.00 | 1,935.00 | 0.0M |
| 2023-09-25 | 1,940.00 | 1,952.00 | 1,929.00 | 1,940.00 | 0.1M |
| 2023-09-22 | 1,920.00 | 1,934.00 | 1,901.00 | 1,921.00 | 0.1M |
| 2023-09-21 | 1,930.00 | 1,953.00 | 1,928.00 | 1,931.00 | 0.1M |
| 2023-09-20 | 1,979.00 | 1,983.00 | 1,926.00 | 1,930.00 | 0.1M |
| 2023-09-19 | 1,966.00 | 1,979.00 | 1,957.00 | 1,976.00 | 0.1M |
| 2023-09-15 | 1,960.00 | 1,979.00 | 1,958.00 | 1,966.00 | 0.1M |
| 2023-09-14 | 1,950.00 | 1,960.00 | 1,945.00 | 1,953.00 | 0.0M |
| 2023-09-13 | 1,941.00 | 1,951.00 | 1,935.00 | 1,950.00 | 0.1M |
| 2023-09-12 | 1,949.00 | 1,949.00 | 1,926.00 | 1,941.00 | 0.0M |
| 2023-09-11 | 1,927.00 | 1,939.00 | 1,919.00 | 1,936.00 | 0.0M |
| 2023-09-08 | 1,910.00 | 1,928.00 | 1,901.00 | 1,917.00 | 0.0M |
| 2023-09-07 | 1,950.00 | 1,963.00 | 1,931.00 | 1,933.00 | 0.1M |
| 2023-09-06 | 1,955.00 | 1,961.00 | 1,942.00 | 1,954.00 | 0.0M |
| 2023-09-05 | 1,948.00 | 1,961.00 | 1,927.00 | 1,958.00 | 0.1M |
| 2023-09-04 | 1,925.00 | 1,948.00 | 1,917.00 | 1,948.00 | 0.0M |
| 2023-09-01 | 1,892.00 | 1,907.00 | 1,888.00 | 1,905.00 | 0.0M |
| 2023-08-31 | 1,875.00 | 1,893.00 | 1,875.00 | 1,890.00 | 0.1M |
| 2023-08-30 | 1,856.00 | 1,875.00 | 1,850.00 | 1,867.00 | 0.1M |
| 2023-08-29 | 1,840.00 | 1,850.00 | 1,837.00 | 1,846.00 | 0.0M |
| 2023-08-28 | 1,823.00 | 1,842.00 | 1,820.00 | 1,840.00 | 0.0M |
| 2023-08-25 | 1,808.00 | 1,812.00 | 1,795.00 | 1,808.00 | 0.0M |
| 2023-08-24 | 1,803.00 | 1,815.00 | 1,802.00 | 1,809.00 | 0.0M |
| 2023-08-23 | 1,797.00 | 1,810.00 | 1,785.00 | 1,808.00 | 0.0M |
| 2023-08-22 | 1,783.00 | 1,801.00 | 1,776.00 | 1,788.00 | 0.0M |
| 2023-08-21 | 1,782.00 | 1,807.00 | 1,782.00 | 1,788.00 | 0.0M |
| 2023-08-18 | 1,773.00 | 1,794.00 | 1,771.00 | 1,782.00 | 0.0M |
| 2023-08-17 | 1,791.00 | 1,794.00 | 1,746.00 | 1,791.00 | 0.1M |
| 2023-08-16 | 1,837.00 | 1,846.00 | 1,807.00 | 1,808.00 | 0.0M |
| 2023-08-15 | 1,853.00 | 1,860.00 | 1,837.00 | 1,844.00 | 0.0M |
| 2023-08-14 | 1,820.00 | 1,855.00 | 1,818.00 | 1,855.00 | 0.1M |
| 2023-08-10 | 1,790.00 | 1,820.00 | 1,782.00 | 1,820.00 | 0.1M |
| 2023-08-09 | 1,801.00 | 1,808.00 | 1,788.00 | 1,798.00 | 0.0M |
| 2023-08-08 | 1,804.00 | 1,815.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2023-08-07 | 1,791.00 | 1,803.00 | 1,785.00 | 1,796.00 | 0.0M |
| 2023-08-04 | 1,781.00 | 1,791.00 | 1,772.00 | 1,787.00 | 0.0M |
| 2023-08-03 | 1,792.00 | 1,794.00 | 1,764.00 | 1,779.00 | 0.0M |
| 2023-08-02 | 1,804.00 | 1,813.00 | 1,791.00 | 1,801.00 | 0.0M |
| 2023-08-01 | 1,786.00 | 1,813.00 | 1,786.00 | 1,802.00 | 0.0M |
| 2023-07-31 | 1,785.00 | 1,803.00 | 1,777.00 | 1,786.00 | 0.1M |
| 2023-07-28 | 1,769.00 | 1,777.00 | 1,752.00 | 1,768.00 | 0.1M |
| 2023-07-27 | 1,772.00 | 1,778.00 | 1,754.00 | 1,775.00 | 0.0M |
| 2023-07-26 | 1,780.00 | 1,780.00 | 1,771.00 | 1,773.00 | 0.0M |
| 2023-07-25 | 1,782.00 | 1,783.00 | 1,771.00 | 1,778.00 | 0.0M |
| 2023-07-24 | 1,760.00 | 1,780.00 | 1,758.00 | 1,777.00 | 0.0M |
| 2023-07-21 | 1,753.00 | 1,762.00 | 1,752.00 | 1,758.00 | 0.0M |
| 2023-07-20 | 1,765.00 | 1,768.00 | 1,750.00 | 1,752.00 | 0.0M |
| 2023-07-19 | 1,746.00 | 1,760.00 | 1,720.00 | 1,760.00 | 0.1M |
| 2023-07-18 | 1,706.00 | 1,734.00 | 1,702.00 | 1,731.00 | 0.0M |
| 2023-07-14 | 1,706.00 | 1,713.00 | 1,684.00 | 1,696.00 | 0.0M |
| 2023-07-13 | 1,699.00 | 1,707.00 | 1,670.00 | 1,694.00 | 0.1M |
| 2023-07-12 | 1,731.00 | 1,731.00 | 1,694.00 | 1,699.00 | 0.1M |
| 2023-07-11 | 1,756.00 | 1,760.00 | 1,722.00 | 1,722.00 | 0.0M |
| 2023-07-10 | 1,746.00 | 1,773.00 | 1,742.00 | 1,745.00 | 0.0M |
| 2023-07-07 | 1,752.00 | 1,761.00 | 1,722.00 | 1,745.00 | 0.1M |
| 2023-07-06 | 1,763.00 | 1,783.00 | 1,752.00 | 1,761.00 | 0.1M |
| 2023-07-05 | 1,760.00 | 1,768.00 | 1,744.00 | 1,764.00 | 0.0M |
| 2023-07-04 | 1,766.00 | 1,772.00 | 1,754.00 | 1,765.00 | 0.1M |
| 2023-07-03 | 1,762.00 | 1,774.00 | 1,758.00 | 1,765.00 | 0.0M |
| 2023-06-30 | 1,750.00 | 1,770.00 | 1,741.00 | 1,756.00 | 0.1M |
| 2023-06-29 | 1,746.00 | 1,770.00 | 1,741.00 | 1,745.00 | 0.1M |
| 2023-06-28 | 1,720.00 | 1,746.00 | 1,717.00 | 1,746.00 | 0.1M |
| 2023-06-27 | 1,671.00 | 1,707.00 | 1,664.00 | 1,705.00 | 0.1M |
| 2023-06-26 | 1,668.00 | 1,687.00 | 1,647.00 | 1,672.00 | 0.1M |
| 2023-06-23 | 1,696.00 | 1,704.00 | 1,655.00 | 1,671.00 | 0.1M |
| 2023-06-22 | 1,692.00 | 1,707.00 | 1,686.00 | 1,695.00 | 0.1M |
| 2023-06-21 | 1,694.00 | 1,698.00 | 1,682.00 | 1,687.00 | 0.0M |
| 2023-06-20 | 1,672.00 | 1,709.00 | 1,672.00 | 1,691.00 | 0.1M |
| 2023-06-19 | 1,700.00 | 1,701.00 | 1,660.00 | 1,672.00 | 0.1M |
| 2023-06-16 | 1,681.00 | 1,697.00 | 1,666.00 | 1,692.00 | 0.1M |
| 2023-06-15 | 1,655.00 | 1,680.00 | 1,649.00 | 1,680.00 | 0.1M |
| 2023-06-14 | 1,645.00 | 1,650.00 | 1,638.00 | 1,648.00 | 0.1M |
| 2023-06-13 | 1,643.00 | 1,650.00 | 1,635.00 | 1,635.00 | 0.1M |
| 2023-06-12 | 1,623.00 | 1,635.00 | 1,608.00 | 1,624.00 | 0.1M |
| 2023-06-09 | 1,603.00 | 1,615.00 | 1,600.00 | 1,608.00 | 0.1M |
| 2023-06-08 | 1,584.00 | 1,605.00 | 1,584.00 | 1,596.00 | 0.1M |
| 2023-06-07 | 1,591.00 | 1,597.00 | 1,578.00 | 1,584.00 | 0.1M |
| 2023-06-06 | 1,583.00 | 1,588.00 | 1,576.00 | 1,584.00 | 0.0M |
| 2023-06-05 | 1,595.00 | 1,602.00 | 1,583.00 | 1,583.00 | 0.1M |
| 2023-06-02 | 1,567.00 | 1,584.00 | 1,562.00 | 1,582.00 | 0.0M |
| 2023-06-01 | 1,554.00 | 1,573.00 | 1,552.00 | 1,555.00 | 0.0M |
| 2023-05-31 | 1,584.00 | 1,584.00 | 1,540.00 | 1,540.00 | 0.1M |
| 2023-05-30 | 1,574.00 | 1,585.00 | 1,558.00 | 1,585.00 | 0.1M |
| 2023-05-29 | 1,573.00 | 1,583.00 | 1,566.00 | 1,573.00 | 0.1M |
| 2023-05-26 | 1,549.00 | 1,569.00 | 1,547.00 | 1,554.00 | 0.1M |
| 2023-05-25 | 1,542.00 | 1,554.00 | 1,539.00 | 1,552.00 | 0.0M |
| 2023-05-24 | 1,536.00 | 1,550.00 | 1,536.00 | 1,546.00 | 0.0M |
| 2023-05-23 | 1,555.00 | 1,560.00 | 1,535.00 | 1,543.00 | 0.1M |
| 2023-05-22 | 1,548.00 | 1,559.00 | 1,545.00 | 1,554.00 | 0.0M |
| 2023-05-19 | 1,549.00 | 1,559.00 | 1,547.00 | 1,548.00 | 0.0M |
| 2023-05-18 | 1,540.00 | 1,547.00 | 1,531.00 | 1,545.00 | 0.0M |
| 2023-05-17 | 1,525.00 | 1,538.00 | 1,523.00 | 1,532.00 | 0.0M |
| 2023-05-16 | 1,530.00 | 1,534.00 | 1,519.00 | 1,530.00 | 0.0M |
| 2023-05-15 | 1,527.00 | 1,531.00 | 1,516.00 | 1,522.00 | 0.0M |
| 2023-05-12 | 1,525.00 | 1,527.00 | 1,501.00 | 1,521.00 | 0.1M |
| 2023-05-11 | 1,545.00 | 1,545.00 | 1,525.00 | 1,528.00 | 0.0M |
| 2023-05-10 | 1,557.00 | 1,558.00 | 1,534.00 | 1,546.00 | 0.0M |
| 2023-05-09 | 1,534.00 | 1,550.00 | 1,533.00 | 1,549.00 | 0.0M |
| 2023-05-08 | 1,520.00 | 1,534.00 | 1,520.00 | 1,534.00 | 0.0M |
| 2023-05-02 | 1,512.00 | 1,538.00 | 1,510.00 | 1,530.00 | 0.1M |
| 2023-05-01 | 1,518.00 | 1,521.00 | 1,495.00 | 1,511.00 | 0.0M |
| 2023-04-28 | 1,519.00 | 1,519.00 | 1,502.00 | 1,515.00 | 0.0M |
| 2023-04-27 | 1,493.00 | 1,508.00 | 1,488.00 | 1,505.00 | 0.0M |
| 2023-04-26 | 1,499.00 | 1,504.00 | 1,490.00 | 1,495.00 | 0.0M |
| 2023-04-25 | 1,502.00 | 1,516.00 | 1,502.00 | 1,510.00 | 0.0M |
| 2023-04-24 | 1,515.00 | 1,517.00 | 1,497.00 | 1,502.00 | 0.0M |
| 2023-04-21 | 1,502.00 | 1,519.00 | 1,493.00 | 1,514.00 | 0.0M |
| 2023-04-20 | 1,493.00 | 1,508.00 | 1,490.00 | 1,502.00 | 0.0M |
| 2023-04-19 | 1,480.00 | 1,493.00 | 1,477.00 | 1,493.00 | 0.0M |
| 2023-04-18 | 1,474.00 | 1,487.00 | 1,469.00 | 1,485.00 | 0.1M |
| 2023-04-17 | 1,475.00 | 1,477.00 | 1,466.00 | 1,471.00 | 0.0M |
| 2023-04-14 | 1,465.00 | 1,473.00 | 1,464.00 | 1,469.00 | 0.0M |
| 2023-04-13 | 1,459.00 | 1,465.00 | 1,452.00 | 1,464.00 | 0.0M |
| 2023-04-12 | 1,448.00 | 1,468.00 | 1,448.00 | 1,459.00 | 0.0M |
| 2023-04-11 | 1,437.00 | 1,448.00 | 1,434.00 | 1,447.00 | 0.0M |
| 2023-04-10 | 1,443.00 | 1,451.00 | 1,433.00 | 1,436.00 | 0.0M |
| 2023-04-07 | 1,442.00 | 1,447.00 | 1,439.00 | 1,443.00 | 0.0M |
| 2023-04-06 | 1,447.00 | 1,456.00 | 1,425.00 | 1,427.00 | 0.1M |
| 2023-04-05 | 1,477.00 | 1,477.00 | 1,455.00 | 1,458.00 | 0.1M |
| 2023-04-04 | 1,487.00 | 1,490.00 | 1,476.00 | 1,489.00 | 0.0M |
| 2023-04-03 | 1,518.00 | 1,520.00 | 1,483.00 | 1,487.00 | 0.1M |
| 2023-03-31 | 1,479.00 | 1,514.00 | 1,476.00 | 1,506.00 | 0.1M |
| 2023-03-30 | 1,483.00 | 1,488.00 | 1,447.00 | 1,469.00 | 0.1M |
| 2023-03-29 | 1,537.00 | 1,543.00 | 1,530.00 | 1,538.00 | 0.1M |
| 2023-03-28 | 1,545.00 | 1,553.00 | 1,530.00 | 1,530.00 | 0.1M |
| 2023-03-27 | 1,525.00 | 1,534.00 | 1,515.00 | 1,533.00 | 0.1M |
| 2023-03-24 | 1,516.00 | 1,519.00 | 1,501.00 | 1,512.00 | 0.1M |
| 2023-03-23 | 1,490.00 | 1,521.00 | 1,484.00 | 1,520.00 | 0.0M |
| 2023-03-22 | 1,479.00 | 1,504.00 | 1,479.00 | 1,500.00 | 0.0M |
| 2023-03-20 | 1,485.00 | 1,490.00 | 1,457.00 | 1,458.00 | 0.1M |
| 2023-03-17 | 1,509.00 | 1,520.00 | 1,495.00 | 1,495.00 | 0.1M |
| 2023-03-16 | 1,492.00 | 1,498.00 | 1,471.00 | 1,495.00 | 0.1M |
| 2023-03-15 | 1,501.00 | 1,528.00 | 1,500.00 | 1,517.00 | 0.1M |
| 2023-03-14 | 1,501.00 | 1,502.00 | 1,462.00 | 1,480.00 | 0.1M |
| 2023-03-13 | 1,520.00 | 1,527.00 | 1,492.00 | 1,526.00 | 0.1M |
| 2023-03-10 | 1,549.00 | 1,566.00 | 1,546.00 | 1,550.00 | 0.1M |
| 2023-03-09 | 1,565.00 | 1,568.00 | 1,560.00 | 1,561.00 | 0.1M |
| 2023-03-08 | 1,559.00 | 1,559.00 | 1,541.00 | 1,556.00 | 0.1M |
| 2023-03-07 | 1,547.00 | 1,560.00 | 1,542.00 | 1,559.00 | 0.1M |
| 2023-03-06 | 1,555.00 | 1,555.00 | 1,541.00 | 1,551.00 | 0.1M |
| 2023-03-03 | 1,545.00 | 1,549.00 | 1,526.00 | 1,533.00 | 0.1M |
| 2023-03-02 | 1,538.00 | 1,549.00 | 1,536.00 | 1,541.00 | 0.1M |
| 2023-03-01 | 1,530.00 | 1,543.00 | 1,523.00 | 1,537.00 | 0.1M |
| 2023-02-28 | 1,577.00 | 1,584.00 | 1,528.00 | 1,528.00 | 0.1M |
| 2023-02-27 | 1,520.00 | 1,559.00 | 1,520.00 | 1,557.00 | 0.1M |
| 2023-02-24 | 1,485.00 | 1,514.00 | 1,484.00 | 1,513.00 | 0.1M |
| 2023-02-22 | 1,462.00 | 1,491.00 | 1,459.00 | 1,485.00 | 0.1M |
| 2023-02-21 | 1,454.00 | 1,463.00 | 1,446.00 | 1,457.00 | 0.1M |
| 2023-02-20 | 1,445.00 | 1,455.00 | 1,442.00 | 1,446.00 | 0.1M |
| 2023-02-17 | 1,420.00 | 1,438.00 | 1,415.00 | 1,436.00 | 0.1M |
| 2023-02-16 | 1,430.00 | 1,453.00 | 1,422.00 | 1,430.00 | 0.1M |
| 2023-02-15 | 1,403.00 | 1,427.00 | 1,399.00 | 1,427.00 | 0.1M |
| 2023-02-14 | 1,398.00 | 1,405.00 | 1,388.00 | 1,400.00 | 0.1M |
| 2023-02-13 | 1,382.00 | 1,388.00 | 1,361.00 | 1,388.00 | 0.1M |
| 2023-02-10 | 1,404.00 | 1,409.00 | 1,373.00 | 1,382.00 | 0.2M |
| 2023-02-09 | 1,398.00 | 1,409.00 | 1,396.00 | 1,404.00 | 0.1M |
| 2023-02-08 | 1,395.00 | 1,400.00 | 1,388.00 | 1,400.00 | 0.1M |
| 2023-02-07 | 1,399.00 | 1,404.00 | 1,392.00 | 1,396.00 | 0.1M |
| 2023-02-06 | 1,404.00 | 1,407.00 | 1,397.00 | 1,401.00 | 0.1M |
| 2023-02-03 | 1,403.00 | 1,403.00 | 1,390.00 | 1,398.00 | 0.1M |
| 2023-02-02 | 1,404.00 | 1,407.00 | 1,390.00 | 1,393.00 | 0.1M |
| 2023-02-01 | 1,390.00 | 1,403.00 | 1,385.00 | 1,403.00 | 0.1M |
| 2023-01-31 | 1,425.00 | 1,428.00 | 1,384.00 | 1,388.00 | 0.2M |
| 2023-01-30 | 1,420.00 | 1,430.00 | 1,413.00 | 1,425.00 | 0.1M |
| 2023-01-27 | 1,409.00 | 1,418.00 | 1,409.00 | 1,413.00 | 0.1M |
| 2023-01-26 | 1,411.00 | 1,418.00 | 1,396.00 | 1,407.00 | 0.1M |
| 2023-01-25 | 1,423.00 | 1,423.00 | 1,395.00 | 1,410.00 | 0.2M |
| 2023-01-24 | 1,440.00 | 1,457.00 | 1,432.00 | 1,433.00 | 0.2M |
| 2023-01-23 | 1,430.00 | 1,441.00 | 1,427.00 | 1,430.00 | 0.1M |
| 2023-01-20 | 1,425.00 | 1,431.00 | 1,412.00 | 1,425.00 | 0.1M |
| 2023-01-19 | 1,410.00 | 1,432.00 | 1,401.00 | 1,430.00 | 0.1M |
| 2023-01-18 | 1,390.00 | 1,429.00 | 1,389.00 | 1,421.00 | 0.1M |
| 2023-01-17 | 1,373.00 | 1,395.00 | 1,373.00 | 1,387.00 | 0.0M |
| 2023-01-16 | 1,367.00 | 1,372.00 | 1,352.00 | 1,370.00 | 0.1M |
| 2023-01-13 | 1,391.00 | 1,395.00 | 1,372.00 | 1,378.00 | 0.1M |
| 2023-01-12 | 1,390.00 | 1,405.00 | 1,389.00 | 1,398.00 | 0.1M |
| 2023-01-11 | 1,363.00 | 1,387.00 | 1,362.00 | 1,387.00 | 0.1M |
| 2023-01-10 | 1,355.00 | 1,355.00 | 1,344.00 | 1,355.00 | 0.0M |
| 2023-01-06 | 1,331.00 | 1,342.00 | 1,327.00 | 1,340.00 | 0.0M |
| 2023-01-05 | 1,340.00 | 1,340.00 | 1,324.00 | 1,335.00 | 0.1M |
| 2023-01-04 | 1,366.00 | 1,366.00 | 1,340.00 | 1,340.00 | 0.1M |