6,640.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0M |
| 2022-12-29 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2022-12-28 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2022-12-27 | 3,280.00 | 3,350.00 | 3,260.00 | 3,350.00 | 0.0M |
| 2022-12-26 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-12-23 | 3,430.00 | 3,430.00 | 3,270.00 | 3,300.00 | 0.0M |
| 2022-12-22 | 3,315.00 | 3,315.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2022-12-21 | 3,290.00 | 3,430.00 | 3,290.00 | 3,305.00 | 0.0M |
| 2022-12-20 | 3,315.00 | 3,355.00 | 3,285.00 | 3,355.00 | 0.0M |
| 2022-12-19 | 3,330.00 | 3,330.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2022-12-16 | 3,270.00 | 3,330.00 | 3,270.00 | 3,300.00 | 0.0M |
| 2022-12-15 | 3,275.00 | 3,290.00 | 3,270.00 | 3,285.00 | 0.0M |
| 2022-12-14 | 3,310.00 | 3,330.00 | 3,305.00 | 3,310.00 | 0.0M |
| 2022-12-13 | 3,330.00 | 3,330.00 | 3,325.00 | 3,325.00 | 0.0M |
| 2022-12-12 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0M |
| 2022-12-09 | 3,340.00 | 3,340.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2022-12-08 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2022-12-07 | 3,330.00 | 3,355.00 | 3,330.00 | 3,355.00 | 0.0M |
| 2022-12-06 | 3,285.00 | 3,285.00 | 3,275.00 | 3,275.00 | 0.0M |
| 2022-12-05 | 3,360.00 | 3,360.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2022-12-02 | 3,395.00 | 3,395.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2022-12-01 | 3,475.00 | 3,475.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2022-11-30 | 3,345.00 | 3,405.00 | 3,345.00 | 3,405.00 | 0.0M |
| 2022-11-29 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2022-11-28 | 3,360.00 | 3,360.00 | 3,225.00 | 3,275.00 | 0.0M |
| 2022-11-25 | 3,340.00 | 3,360.00 | 3,340.00 | 3,360.00 | 0.0M |
| 2022-11-24 | 3,320.00 | 3,335.00 | 3,265.00 | 3,335.00 | 0.0M |
| 2022-11-18 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 0.0M |
| 2022-11-17 | 3,285.00 | 3,580.00 | 3,265.00 | 3,370.00 | 0.0M |
| 2022-11-16 | 3,290.00 | 3,310.00 | 3,290.00 | 3,310.00 | 0.0M |
| 2022-11-15 | 3,280.00 | 3,300.00 | 3,280.00 | 3,300.00 | 0.0M |
| 2022-11-11 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 0.0M |
| 2022-11-10 | 3,300.00 | 3,300.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2022-11-09 | 3,285.00 | 3,335.00 | 3,285.00 | 3,335.00 | 0.0M |
| 2022-11-08 | 3,305.00 | 3,345.00 | 3,280.00 | 3,345.00 | 0.0M |
| 2022-11-07 | 3,285.00 | 3,305.00 | 3,280.00 | 3,305.00 | 0.0M |
| 2022-11-04 | 3,275.00 | 3,300.00 | 3,270.00 | 3,300.00 | 0.0M |
| 2022-11-02 | 3,300.00 | 3,345.00 | 3,265.00 | 3,345.00 | 0.0M |
| 2022-11-01 | 3,355.00 | 3,355.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2022-10-31 | 3,340.00 | 3,340.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2022-10-28 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2022-10-26 | 3,375.00 | 3,375.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-10-25 | 3,375.00 | 3,375.00 | 3,370.00 | 3,375.00 | 0.0M |
| 2022-10-24 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2022-10-21 | 3,330.00 | 3,375.00 | 3,330.00 | 3,375.00 | 0.0M |
| 2022-10-20 | 3,375.00 | 3,375.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2022-10-19 | 3,395.00 | 3,410.00 | 3,350.00 | 3,375.00 | 0.0M |
| 2022-10-18 | 3,420.00 | 3,490.00 | 3,380.00 | 3,440.00 | 0.0M |
| 2022-10-17 | 3,500.00 | 3,540.00 | 3,450.00 | 3,455.00 | 0.0M |
| 2022-10-14 | 3,415.00 | 3,645.00 | 3,415.00 | 3,570.00 | 0.0M |
| 2022-10-13 | 3,710.00 | 3,725.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2022-10-12 | 3,715.00 | 3,750.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2022-10-11 | 3,800.00 | 3,875.00 | 3,755.00 | 3,765.00 | 0.0M |
| 2022-10-07 | 3,800.00 | 3,930.00 | 3,765.00 | 3,830.00 | 0.0M |
| 2022-10-06 | 3,675.00 | 3,825.00 | 3,660.00 | 3,755.00 | 0.0M |
| 2022-10-05 | 3,690.00 | 3,720.00 | 3,650.00 | 3,675.00 | 0.0M |
| 2022-10-04 | 3,700.00 | 3,750.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2022-10-03 | 3,725.00 | 3,725.00 | 3,655.00 | 3,725.00 | 0.0M |
| 2022-09-30 | 3,790.00 | 3,790.00 | 3,620.00 | 3,725.00 | 0.0M |
| 2022-09-29 | 3,665.00 | 3,830.00 | 3,605.00 | 3,780.00 | 0.0M |
| 2022-09-28 | 3,810.00 | 3,810.00 | 3,620.00 | 3,650.00 | 0.0M |
| 2022-09-27 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2022-09-26 | 3,955.00 | 3,955.00 | 3,685.00 | 3,805.00 | 0.0M |
| 2022-09-22 | 3,965.00 | 4,005.00 | 3,850.00 | 3,955.00 | 0.0M |
| 2022-09-21 | 3,625.00 | 4,170.00 | 3,625.00 | 3,895.00 | 0.0M |
| 2022-09-20 | 3,790.00 | 3,890.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2022-09-16 | 4,135.00 | 4,135.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2022-09-15 | 4,315.00 | 4,315.00 | 4,065.00 | 4,065.00 | 0.0M |
| 2022-09-14 | 4,500.00 | 4,540.00 | 4,160.00 | 4,280.00 | 0.0M |
| 2022-09-13 | 3,930.00 | 4,620.00 | 3,930.00 | 4,620.00 | 0.0M |
| 2022-09-12 | 3,900.00 | 3,945.00 | 3,850.00 | 3,920.00 | 0.0M |
| 2022-09-09 | 4,100.00 | 4,100.00 | 3,935.00 | 3,945.00 | 0.0M |
| 2022-09-08 | 4,175.00 | 4,175.00 | 3,965.00 | 4,075.00 | 0.0M |
| 2022-09-07 | 4,185.00 | 4,185.00 | 4,000.00 | 4,175.00 | 0.0M |
| 2022-09-06 | 4,300.00 | 4,360.00 | 4,145.00 | 4,190.00 | 0.0M |
| 2022-09-05 | 4,260.00 | 4,530.00 | 4,190.00 | 4,245.00 | 0.0M |
| 2022-09-02 | 4,510.00 | 4,510.00 | 4,285.00 | 4,355.00 | 0.0M |
| 2022-09-01 | 4,795.00 | 4,845.00 | 4,310.00 | 4,395.00 | 0.0M |
| 2022-08-31 | 5,100.00 | 5,500.00 | 4,780.00 | 4,865.00 | 0.0M |
| 2022-08-30 | 4,535.00 | 5,280.00 | 4,535.00 | 5,280.00 | 0.1M |
| 2022-08-29 | 4,700.00 | 5,200.00 | 4,450.00 | 4,580.00 | 0.0M |
| 2022-08-26 | 5,020.00 | 5,210.00 | 4,700.00 | 4,885.00 | 0.0M |
| 2022-08-25 | 5,200.00 | 5,450.00 | 4,640.00 | 5,120.00 | 0.1M |
| 2022-08-24 | 5,720.00 | 6,420.00 | 4,815.00 | 4,925.00 | 0.3M |
| 2022-08-23 | 5,300.00 | 5,420.00 | 5,230.00 | 5,420.00 | 0.1M |
| 2022-08-22 | 4,090.00 | 4,720.00 | 4,090.00 | 4,720.00 | 0.1M |
| 2022-08-19 | 3,950.00 | 4,750.00 | 3,915.00 | 4,020.00 | 0.0M |
| 2022-08-18 | 3,970.00 | 4,105.00 | 3,860.00 | 4,050.00 | 0.0M |
| 2022-08-17 | 4,235.00 | 4,345.00 | 3,880.00 | 4,110.00 | 0.0M |
| 2022-08-16 | 3,605.00 | 4,165.00 | 3,605.00 | 4,165.00 | 0.0M |
| 2022-08-15 | 4,495.00 | 4,540.00 | 3,435.00 | 3,465.00 | 0.0M |
| 2022-08-12 | 3,150.00 | 3,845.00 | 3,150.00 | 3,845.00 | 0.0M |
| 2022-08-09 | 3,155.00 | 3,155.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2022-08-03 | 3,220.00 | 3,225.00 | 3,220.00 | 3,225.00 | 0.0M |
| 2022-08-02 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2022-08-01 | 3,170.00 | 3,210.00 | 3,170.00 | 3,210.00 | 0.0M |
| 2022-07-29 | 3,205.00 | 3,205.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2022-07-28 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 0.0M |
| 2022-07-27 | 3,160.00 | 3,185.00 | 3,160.00 | 3,185.00 | 0.0M |
| 2022-07-26 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2022-07-25 | 3,095.00 | 3,170.00 | 3,095.00 | 3,150.00 | 0.0M |
| 2022-07-22 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2022-07-21 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2022-07-20 | 3,050.00 | 3,150.00 | 3,025.00 | 3,150.00 | 0.0M |
| 2022-07-19 | 3,195.00 | 3,195.00 | 3,065.00 | 3,100.00 | 0.0M |
| 2022-07-15 | 3,280.00 | 3,280.00 | 3,235.00 | 3,265.00 | 0.0M |
| 2022-07-14 | 3,385.00 | 3,385.00 | 3,260.00 | 3,305.00 | 0.0M |
| 2022-07-13 | 3,310.00 | 3,400.00 | 3,250.00 | 3,350.00 | 0.0M |
| 2022-07-12 | 4,010.00 | 4,300.00 | 3,225.00 | 3,300.00 | 0.0M |
| 2022-07-11 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2022-07-07 | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 0.0M |
| 2022-07-05 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2022-07-04 | 3,090.00 | 3,090.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2022-07-01 | 3,065.00 | 3,090.00 | 3,025.00 | 3,090.00 | 0.0M |
| 2022-06-28 | 3,020.00 | 3,075.00 | 3,020.00 | 3,075.00 | 0.0M |
| 2022-06-27 | 2,995.00 | 3,020.00 | 2,995.00 | 3,020.00 | 0.0M |
| 2022-06-22 | 2,995.00 | 2,995.00 | 2,994.00 | 2,994.00 | 0.0M |
| 2022-06-21 | 3,060.00 | 3,060.00 | 2,994.00 | 2,994.00 | 0.0M |
| 2022-06-20 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2022-06-17 | 3,085.00 | 3,110.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2022-06-14 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-06-09 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-06-08 | 3,100.00 | 3,110.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2022-06-07 | 3,150.00 | 3,150.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-05-11 | 3,055.00 | 3,095.00 | 3,055.00 | 3,095.00 | 0.0M |
| 2022-05-10 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2022-04-28 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2022-04-27 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2022-04-25 | 3,210.00 | 3,225.00 | 3,210.00 | 3,225.00 | 0.0M |
| 2022-04-19 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2022-04-18 | 3,130.00 | 3,175.00 | 3,115.00 | 3,175.00 | 0.0M |
| 2022-04-15 | 3,130.00 | 3,360.00 | 3,130.00 | 3,200.00 | 0.0M |
| 2022-04-14 | 3,000.00 | 3,060.00 | 3,000.00 | 3,060.00 | 0.0M |
| 2022-04-13 | 3,010.00 | 3,015.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-04-12 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2022-04-11 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2022-04-06 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2022-04-04 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2022-03-28 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-03-23 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2022-03-17 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2022-03-15 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2022-03-14 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2022-03-09 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2022-03-04 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2022-02-25 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2022-02-24 | 3,025.00 | 3,025.00 | 2,917.00 | 2,950.00 | 0.0M |
| 2022-02-22 | 3,005.00 | 3,025.00 | 3,005.00 | 3,025.00 | 0.0M |
| 2022-02-21 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2022-02-14 | 3,080.00 | 3,110.00 | 3,080.00 | 3,110.00 | 0.0M |
| 2022-02-09 | 3,100.00 | 3,115.00 | 3,100.00 | 3,115.00 | 0.0M |
| 2022-02-07 | 3,145.00 | 3,170.00 | 3,100.00 | 3,170.00 | 0.0M |
| 2022-02-03 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2022-02-02 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2022-02-01 | 3,225.00 | 3,225.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2022-01-31 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2022-01-27 | 3,350.00 | 3,350.00 | 3,335.00 | 3,335.00 | 0.0M |
| 2022-01-26 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2022-01-25 | 3,280.00 | 3,350.00 | 3,280.00 | 3,350.00 | 0.0M |
| 2022-01-24 | 3,305.00 | 3,305.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2022-01-21 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2022-01-20 | 3,400.00 | 3,400.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2022-01-17 | 3,460.00 | 3,460.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-01-14 | 3,320.00 | 3,460.00 | 3,320.00 | 3,460.00 | 0.0M |
| 2022-01-13 | 3,320.00 | 3,395.00 | 3,320.00 | 3,390.00 | 0.0M |
| 2022-01-12 | 3,400.00 | 3,430.00 | 3,360.00 | 3,430.00 | 0.0M |
| 2022-01-11 | 3,450.00 | 3,450.00 | 3,280.00 | 3,355.00 | 0.0M |
| 2022-01-07 | 3,395.00 | 3,515.00 | 3,395.00 | 3,515.00 | 0.0M |
| 2022-01-06 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2022-01-05 | 3,390.00 | 3,395.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2022-01-04 | 3,345.00 | 3,390.00 | 3,320.00 | 3,320.00 | 0.0M |