2,142.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,202.00 | 2,202.00 | 2,194.00 | 2,200.50 | 61.7K |
| 09:05 | 2,201.00 | 2,207.00 | 2,200.00 | 2,201.50 | 6.5K |
| 09:10 | 2,202.00 | 2,208.50 | 2,202.00 | 2,205.50 | 4.7K |
| 09:15 | 2,205.50 | 2,206.00 | 2,201.50 | 2,203.00 | 5.2K |
| 09:20 | 2,205.50 | 2,205.50 | 2,200.00 | 2,201.00 | 2.8K |
| 09:25 | 2,201.00 | 2,206.50 | 2,200.50 | 2,205.50 | 3.7K |
| 09:30 | 2,206.50 | 2,208.00 | 2,206.00 | 2,206.50 | 4.1K |
| 09:35 | 2,207.50 | 2,208.50 | 2,207.50 | 2,208.00 | 3.6K |
| 09:40 | 2,208.50 | 2,208.50 | 2,204.00 | 2,206.00 | 12.2K |
| 09:45 | 2,206.50 | 2,206.50 | 2,204.00 | 2,204.00 | 7.1K |
| 09:50 | 2,204.00 | 2,207.00 | 2,203.50 | 2,207.00 | 3.7K |
| 09:55 | 2,205.50 | 2,209.50 | 2,205.00 | 2,209.50 | 4.0K |
| 10:00 | 2,209.50 | 2,209.50 | 2,205.00 | 2,205.00 | 3.5K |
| 10:05 | 2,206.00 | 2,210.00 | 2,206.00 | 2,209.00 | 7.3K |
| 10:10 | 2,209.50 | 2,210.00 | 2,207.50 | 2,210.00 | 3.9K |
| 10:15 | 2,210.00 | 2,214.00 | 2,210.00 | 2,212.50 | 6.9K |
| 10:20 | 2,212.50 | 2,213.00 | 2,211.00 | 2,211.50 | 11.1K |
| 10:25 | 2,212.50 | 2,212.50 | 2,206.50 | 2,208.00 | 3.1K |
| 10:30 | 2,206.50 | 2,209.50 | 2,206.50 | 2,209.50 | 3.4K |
| 10:35 | 2,209.00 | 2,212.00 | 2,208.50 | 2,211.50 | 5.1K |
| 10:40 | 2,211.50 | 2,215.00 | 2,211.00 | 2,215.00 | 3.8K |
| 10:45 | 2,215.00 | 2,215.00 | 2,214.50 | 2,214.50 | 4.0K |
| 10:50 | 2,214.50 | 2,214.50 | 2,213.00 | 2,213.50 | 4.0K |
| 10:55 | 2,213.50 | 2,213.50 | 2,208.50 | 2,208.50 | 4.7K |
| 11:00 | 2,208.50 | 2,211.50 | 2,207.50 | 2,211.50 | 5.3K |
| 11:05 | 2,212.00 | 2,214.00 | 2,212.00 | 2,213.00 | 2.8K |
| 11:10 | 2,213.50 | 2,213.50 | 2,212.50 | 2,213.00 | 2.2K |
| 11:15 | 2,213.00 | 2,213.00 | 2,212.50 | 2,212.50 | 3.7K |
| 11:20 | 2,212.50 | 2,212.50 | 2,209.00 | 2,209.00 | 5.0K |
| 11:25 | 2,209.00 | 2,210.00 | 2,208.00 | 2,209.00 | 4.6K |
| 12:30 | 2,204.00 | 2,213.50 | 2,204.00 | 2,213.00 | 17.0K |
| 12:35 | 2,212.00 | 2,212.50 | 2,210.50 | 2,210.50 | 3.9K |
| 12:40 | 2,210.00 | 2,210.00 | 2,205.50 | 2,206.00 | 5.2K |
| 12:45 | 2,206.00 | 2,212.00 | 2,206.00 | 2,212.00 | 7.8K |
| 12:50 | 2,212.00 | 2,213.50 | 2,212.00 | 2,212.00 | 4.1K |
| 12:55 | 2,212.50 | 2,213.00 | 2,211.50 | 2,211.50 | 3.6K |
| 13:00 | 2,211.50 | 2,212.00 | 2,209.50 | 2,209.50 | 7.3K |
| 13:05 | 2,210.50 | 2,214.50 | 2,210.00 | 2,214.50 | 5.1K |
| 13:10 | 2,214.50 | 2,218.50 | 2,214.50 | 2,218.50 | 6.5K |
| 13:15 | 2,218.00 | 2,218.50 | 2,216.00 | 2,216.00 | 5.3K |
| 13:20 | 2,215.50 | 2,215.50 | 2,211.50 | 2,212.50 | 3.5K |
| 13:25 | 2,212.50 | 2,213.00 | 2,211.00 | 2,212.50 | 7.4K |
| 13:30 | 2,212.50 | 2,213.00 | 2,211.00 | 2,212.00 | 4.8K |
| 13:35 | 2,212.50 | 2,215.50 | 2,212.50 | 2,215.50 | 5.0K |
| 13:40 | 2,215.50 | 2,216.00 | 2,215.50 | 2,216.00 | 3.4K |
| 13:45 | 2,215.00 | 2,215.00 | 2,213.50 | 2,213.50 | 3.7K |
| 13:50 | 2,213.50 | 2,213.50 | 2,212.00 | 2,212.00 | 4.3K |
| 13:55 | 2,212.00 | 2,214.00 | 2,211.00 | 2,214.00 | 9.7K |
| 14:00 | 2,214.50 | 2,216.50 | 2,214.50 | 2,216.00 | 5.2K |
| 14:05 | 2,216.00 | 2,216.50 | 2,215.50 | 2,215.50 | 3.3K |
| 14:10 | 2,215.50 | 2,216.00 | 2,215.00 | 2,216.00 | 5.4K |
| 14:15 | 2,216.00 | 2,216.00 | 2,213.50 | 2,213.50 | 5.6K |
| 14:20 | 2,213.50 | 2,213.50 | 2,212.00 | 2,212.50 | 4.6K |
| 14:25 | 2,212.00 | 2,212.00 | 2,210.00 | 2,211.00 | 2.1K |
| 14:30 | 2,211.50 | 2,212.00 | 2,208.50 | 2,210.00 | 8.0K |
| 14:35 | 2,209.50 | 2,209.50 | 2,207.00 | 2,208.00 | 7.0K |
| 14:40 | 2,208.50 | 2,209.00 | 2,207.50 | 2,207.50 | 5.9K |
| 14:45 | 2,208.00 | 2,209.00 | 2,206.00 | 2,207.50 | 13.4K |
| 14:50 | 2,208.00 | 2,208.00 | 2,206.50 | 2,207.00 | 4.3K |
| 14:55 | 2,207.50 | 2,210.00 | 2,206.50 | 2,207.50 | 11.6K |
| 15:00 | 2,207.50 | 2,210.00 | 2,207.50 | 2,209.00 | 8.2K |
| 15:05 | 2,209.00 | 2,209.50 | 2,208.00 | 2,208.50 | 6.5K |
| 15:10 | 2,208.00 | 2,208.50 | 2,206.00 | 2,208.00 | 11.0K |
| 15:15 | 2,207.00 | 2,209.00 | 2,205.50 | 2,208.50 | 13.6K |
| 15:20 | 2,208.00 | 2,214.00 | 2,208.00 | 2,212.00 | 19.0K |
| 15:30 | 2,216.50 | 2,216.50 | 2,216.50 | 2,216.50 | 368.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 2,159.00 | 2,171.50 | 2,135.00 | 2,142.00 | 0.8M |
| 2025-09-29 | 2,178.00 | 2,179.50 | 2,156.50 | 2,173.00 | 0.5M |
| 2025-09-26 | 2,200.00 | 2,218.50 | 2,192.50 | 2,216.50 | 0.8M |
| 2025-09-25 | 2,180.00 | 2,199.00 | 2,175.00 | 2,188.00 | 0.6M |
| 2025-09-24 | 2,175.00 | 2,184.00 | 2,167.50 | 2,180.00 | 0.6M |
| 2025-09-22 | 2,170.00 | 2,185.50 | 2,161.00 | 2,178.50 | 0.5M |
| 2025-09-19 | 2,190.00 | 2,204.50 | 2,182.00 | 2,183.50 | 0.7M |
| 2025-09-18 | 2,173.00 | 2,187.00 | 2,156.50 | 2,187.00 | 0.4M |
| 2025-09-17 | 2,200.50 | 2,202.50 | 2,175.00 | 2,175.00 | 0.4M |
| 2025-09-16 | 2,201.00 | 2,226.00 | 2,198.50 | 2,224.50 | 0.5M |
| 2025-09-12 | 2,235.00 | 2,240.00 | 2,206.00 | 2,211.00 | 0.5M |
| 2025-09-11 | 2,225.00 | 2,240.00 | 2,218.50 | 2,220.50 | 0.4M |
| 2025-09-10 | 2,198.00 | 2,223.50 | 2,194.00 | 2,216.00 | 0.5M |
| 2025-09-09 | 2,197.50 | 2,213.00 | 2,186.00 | 2,195.00 | 0.5M |
| 2025-09-08 | 2,200.00 | 2,209.00 | 2,190.50 | 2,197.50 | 0.5M |
| 2025-09-05 | 2,222.50 | 2,225.50 | 2,182.50 | 2,200.00 | 0.6M |
| 2025-09-04 | 2,220.00 | 2,240.50 | 2,216.00 | 2,232.50 | 0.5M |
| 2025-09-03 | 2,210.50 | 2,217.00 | 2,195.00 | 2,207.50 | 0.5M |
| 2025-09-02 | 2,187.00 | 2,210.00 | 2,184.50 | 2,205.50 | 0.4M |
| 2025-09-01 | 2,163.50 | 2,204.50 | 2,157.00 | 2,186.50 | 0.7M |
| 2025-08-29 | 2,163.00 | 2,185.00 | 2,151.50 | 2,175.00 | 0.6M |
| 2025-08-28 | 2,154.00 | 2,174.00 | 2,149.00 | 2,172.50 | 0.7M |
| 2025-08-27 | 2,163.00 | 2,173.00 | 2,151.50 | 2,162.00 | 0.7M |
| 2025-08-26 | 2,145.50 | 2,154.00 | 2,125.50 | 2,141.00 | 0.7M |
| 2025-08-25 | 2,178.00 | 2,183.50 | 2,131.50 | 2,142.00 | 0.6M |
| 2025-08-22 | 2,175.00 | 2,183.50 | 2,170.00 | 2,178.00 | 0.6M |
| 2025-08-21 | 2,170.00 | 2,179.00 | 2,158.50 | 2,175.00 | 0.6M |
| 2025-08-20 | 2,162.00 | 2,179.50 | 2,154.50 | 2,172.50 | 0.6M |
| 2025-08-19 | 2,170.00 | 2,175.50 | 2,156.50 | 2,171.50 | 0.5M |
| 2025-08-18 | 2,150.00 | 2,177.00 | 2,147.00 | 2,165.00 | 0.7M |
| 2025-08-15 | 2,134.00 | 2,156.50 | 2,125.00 | 2,150.00 | 0.5M |
| 2025-08-14 | 2,121.50 | 2,134.50 | 2,106.50 | 2,134.50 | 0.5M |
| 2025-08-13 | 2,137.50 | 2,161.50 | 2,129.50 | 2,150.00 | 0.9M |
| 2025-08-12 | 2,100.00 | 2,159.50 | 2,087.00 | 2,153.00 | 1.3M |
| 2025-08-08 | 2,100.00 | 2,109.00 | 2,086.00 | 2,100.00 | 1.1M |
| 2025-08-07 | 2,110.00 | 2,124.50 | 2,094.00 | 2,094.00 | 0.9M |
| 2025-08-06 | 2,047.00 | 2,110.00 | 2,040.00 | 2,104.00 | 1.1M |
| 2025-08-05 | 2,026.50 | 2,044.50 | 2,016.00 | 2,035.50 | 0.6M |
| 2025-08-04 | 1,997.00 | 2,022.50 | 1,990.00 | 2,021.00 | 0.7M |
| 2025-08-01 | 1,996.00 | 2,038.50 | 1,989.00 | 2,021.00 | 0.8M |
| 2025-07-31 | 1,975.50 | 1,995.00 | 1,967.00 | 1,992.00 | 1.9M |
| 2025-07-30 | 1,936.50 | 1,976.50 | 1,935.00 | 1,974.50 | 0.7M |
| 2025-07-29 | 1,955.00 | 1,968.00 | 1,944.00 | 1,954.50 | 0.6M |
| 2025-07-28 | 1,978.00 | 1,980.50 | 1,959.50 | 1,960.50 | 0.6M |
| 2025-07-25 | 1,975.00 | 1,982.00 | 1,965.50 | 1,979.50 | 0.8M |
| 2025-07-24 | 1,955.50 | 1,971.50 | 1,938.50 | 1,964.50 | 0.6M |
| 2025-07-23 | 1,965.00 | 1,972.50 | 1,940.00 | 1,946.00 | 1.0M |
| 2025-07-22 | 1,954.00 | 1,972.50 | 1,939.00 | 1,954.50 | 1.1M |
| 2025-07-18 | 1,954.50 | 1,957.00 | 1,926.00 | 1,930.00 | 0.6M |
| 2025-07-17 | 1,933.50 | 1,944.00 | 1,927.50 | 1,939.50 | 0.7M |
| 2025-07-16 | 1,920.00 | 1,927.00 | 1,910.00 | 1,920.00 | 0.3M |
| 2025-07-15 | 1,920.00 | 1,930.50 | 1,914.50 | 1,918.00 | 0.5M |
| 2025-07-14 | 1,919.00 | 1,932.00 | 1,903.50 | 1,922.00 | 0.5M |
| 2025-07-11 | 1,910.00 | 1,931.50 | 1,902.00 | 1,915.00 | 0.6M |
| 2025-07-10 | 1,907.00 | 1,923.50 | 1,898.00 | 1,915.00 | 0.9M |
| 2025-07-09 | 1,883.50 | 1,922.00 | 1,881.50 | 1,916.00 | 1.1M |
| 2025-07-08 | 1,850.00 | 1,851.50 | 1,826.50 | 1,846.50 | 0.5M |
| 2025-07-07 | 1,860.00 | 1,868.50 | 1,847.50 | 1,850.50 | 0.5M |
| 2025-07-04 | 1,838.00 | 1,865.00 | 1,828.00 | 1,862.50 | 0.6M |
| 2025-07-03 | 1,821.00 | 1,832.00 | 1,816.00 | 1,824.50 | 0.4M |
| 2025-07-02 | 1,814.00 | 1,837.00 | 1,811.00 | 1,833.00 | 0.4M |
| 2025-07-01 | 1,826.00 | 1,840.50 | 1,824.50 | 1,827.00 | 0.5M |
| 2025-06-30 | 1,819.00 | 1,843.50 | 1,818.00 | 1,836.00 | 0.7M |
| 2025-06-27 | 1,816.50 | 1,823.00 | 1,802.50 | 1,820.50 | 0.7M |
| 2025-06-26 | 1,810.00 | 1,814.00 | 1,798.50 | 1,805.50 | 0.7M |
| 2025-06-25 | 1,828.50 | 1,828.50 | 1,809.50 | 1,809.50 | 0.4M |
| 2025-06-24 | 1,840.00 | 1,840.00 | 1,826.00 | 1,830.00 | 0.5M |
| 2025-06-23 | 1,812.50 | 1,836.00 | 1,808.50 | 1,825.00 | 0.4M |
| 2025-06-20 | 1,830.00 | 1,835.50 | 1,812.50 | 1,812.50 | 0.9M |
| 2025-06-19 | 1,830.00 | 1,835.00 | 1,814.00 | 1,828.00 | 0.3M |
| 2025-06-18 | 1,824.50 | 1,837.00 | 1,824.00 | 1,831.50 | 0.4M |
| 2025-06-17 | 1,823.50 | 1,836.00 | 1,819.00 | 1,832.00 | 0.5M |
| 2025-06-16 | 1,830.00 | 1,831.50 | 1,816.00 | 1,825.50 | 0.3M |
| 2025-06-13 | 1,818.00 | 1,828.50 | 1,809.00 | 1,814.00 | 0.4M |
| 2025-06-12 | 1,830.00 | 1,834.50 | 1,822.00 | 1,827.00 | 0.4M |
| 2025-06-11 | 1,847.50 | 1,852.00 | 1,818.00 | 1,829.50 | 0.5M |
| 2025-06-10 | 1,838.00 | 1,867.50 | 1,837.00 | 1,842.50 | 0.6M |
| 2025-06-09 | 1,842.00 | 1,844.00 | 1,826.50 | 1,830.00 | 0.5M |
| 2025-06-06 | 1,834.00 | 1,847.50 | 1,826.50 | 1,842.00 | 0.6M |
| 2025-06-05 | 1,828.00 | 1,833.00 | 1,821.50 | 1,823.00 | 0.6M |
| 2025-06-04 | 1,839.00 | 1,848.50 | 1,828.00 | 1,839.00 | 0.7M |
| 2025-06-03 | 1,845.00 | 1,850.00 | 1,833.50 | 1,842.00 | 0.5M |
| 2025-06-02 | 1,826.00 | 1,847.50 | 1,825.50 | 1,847.50 | 0.7M |
| 2025-05-30 | 1,828.50 | 1,851.50 | 1,825.00 | 1,840.50 | 0.9M |
| 2025-05-29 | 1,850.00 | 1,856.50 | 1,843.00 | 1,849.00 | 0.6M |
| 2025-05-28 | 1,843.00 | 1,863.50 | 1,825.00 | 1,838.50 | 0.8M |
| 2025-05-27 | 1,833.00 | 1,840.00 | 1,823.00 | 1,823.00 | 0.5M |
| 2025-05-26 | 1,828.50 | 1,845.00 | 1,826.00 | 1,835.00 | 0.5M |
| 2025-05-23 | 1,802.50 | 1,835.50 | 1,800.50 | 1,816.00 | 0.8M |
| 2025-05-22 | 1,804.00 | 1,824.50 | 1,794.50 | 1,801.50 | 0.7M |
| 2025-05-21 | 1,816.00 | 1,828.50 | 1,809.50 | 1,818.00 | 0.7M |
| 2025-05-20 | 1,835.00 | 1,843.00 | 1,808.50 | 1,820.50 | 0.8M |
| 2025-05-19 | 1,828.50 | 1,850.00 | 1,827.50 | 1,843.50 | 0.6M |
| 2025-05-16 | 1,839.00 | 1,842.00 | 1,814.50 | 1,828.50 | 0.7M |
| 2025-05-15 | 1,809.00 | 1,843.50 | 1,797.00 | 1,834.50 | 0.8M |
| 2025-05-14 | 1,821.00 | 1,834.50 | 1,800.50 | 1,825.50 | 0.9M |
| 2025-05-13 | 1,829.00 | 1,846.00 | 1,819.00 | 1,820.50 | 1.1M |
| 2025-05-12 | 1,961.00 | 1,961.00 | 1,824.00 | 1,869.00 | 2.0M |
| 2025-05-09 | 1,712.00 | 1,728.00 | 1,707.50 | 1,721.00 | 0.7M |
| 2025-05-08 | 1,693.00 | 1,710.00 | 1,686.00 | 1,710.00 | 0.5M |
| 2025-05-07 | 1,682.50 | 1,708.50 | 1,674.50 | 1,702.50 | 0.6M |
| 2025-05-02 | 1,662.00 | 1,680.00 | 1,653.50 | 1,671.00 | 0.5M |
| 2025-05-01 | 1,663.50 | 1,673.50 | 1,647.00 | 1,656.00 | 0.4M |
| 2025-04-30 | 1,676.50 | 1,677.50 | 1,655.50 | 1,664.00 | 0.6M |
| 2025-04-28 | 1,660.00 | 1,694.00 | 1,655.50 | 1,679.50 | 0.5M |
| 2025-04-25 | 1,644.50 | 1,654.50 | 1,639.00 | 1,645.00 | 0.5M |
| 2025-04-24 | 1,658.00 | 1,658.00 | 1,645.00 | 1,650.00 | 0.4M |
| 2025-04-23 | 1,648.00 | 1,664.00 | 1,644.00 | 1,658.00 | 0.5M |
| 2025-04-22 | 1,629.50 | 1,646.00 | 1,629.50 | 1,642.00 | 0.4M |
| 2025-04-21 | 1,636.50 | 1,644.50 | 1,621.00 | 1,629.50 | 0.3M |
| 2025-04-18 | 1,609.50 | 1,650.00 | 1,609.50 | 1,650.00 | 0.4M |
| 2025-04-17 | 1,613.00 | 1,628.00 | 1,603.50 | 1,603.50 | 0.5M |
| 2025-04-16 | 1,609.00 | 1,623.50 | 1,606.50 | 1,616.00 | 0.5M |
| 2025-04-15 | 1,635.00 | 1,646.50 | 1,609.00 | 1,609.00 | 0.5M |
| 2025-04-14 | 1,635.00 | 1,642.00 | 1,621.00 | 1,625.00 | 0.7M |
| 2025-04-11 | 1,613.00 | 1,639.00 | 1,602.50 | 1,634.00 | 0.7M |
| 2025-04-10 | 1,647.00 | 1,648.00 | 1,609.50 | 1,635.50 | 0.8M |
| 2025-04-09 | 1,560.00 | 1,582.50 | 1,545.50 | 1,575.00 | 0.6M |
| 2025-04-08 | 1,580.50 | 1,599.00 | 1,564.00 | 1,577.50 | 0.9M |
| 2025-04-07 | 1,511.00 | 1,570.00 | 1,502.00 | 1,540.50 | 0.9M |
| 2025-04-04 | 1,616.00 | 1,633.50 | 1,594.00 | 1,617.00 | 0.6M |
| 2025-04-03 | 1,616.00 | 1,654.00 | 1,616.00 | 1,638.50 | 0.6M |
| 2025-04-02 | 1,682.50 | 1,687.00 | 1,644.50 | 1,651.00 | 0.4M |
| 2025-04-01 | 1,699.50 | 1,713.00 | 1,674.00 | 1,676.00 | 0.5M |
| 2025-03-31 | 1,687.00 | 1,694.00 | 1,675.00 | 1,680.00 | 0.7M |
| 2025-03-28 | 1,719.00 | 1,733.00 | 1,716.00 | 1,726.50 | 0.6M |
| 2025-03-27 | 1,739.50 | 1,762.50 | 1,737.00 | 1,762.50 | 0.5M |
| 2025-03-26 | 1,757.00 | 1,762.00 | 1,748.50 | 1,757.00 | 0.6M |
| 2025-03-25 | 1,743.00 | 1,765.50 | 1,738.00 | 1,760.00 | 0.4M |
| 2025-03-24 | 1,761.50 | 1,762.00 | 1,744.00 | 1,746.00 | 0.5M |
| 2025-03-21 | 1,760.00 | 1,781.50 | 1,755.50 | 1,767.00 | 0.9M |
| 2025-03-19 | 1,747.00 | 1,782.50 | 1,747.00 | 1,768.50 | 0.6M |
| 2025-03-18 | 1,755.50 | 1,768.00 | 1,744.00 | 1,755.00 | 0.6M |
| 2025-03-17 | 1,740.00 | 1,754.50 | 1,736.50 | 1,750.50 | 0.5M |
| 2025-03-14 | 1,740.00 | 1,747.00 | 1,729.50 | 1,734.50 | 0.6M |
| 2025-03-13 | 1,721.50 | 1,745.50 | 1,717.00 | 1,735.00 | 0.6M |
| 2025-03-12 | 1,714.00 | 1,731.00 | 1,711.00 | 1,721.50 | 0.4M |
| 2025-03-11 | 1,731.50 | 1,736.50 | 1,711.00 | 1,725.50 | 0.6M |
| 2025-03-10 | 1,750.00 | 1,763.00 | 1,737.50 | 1,739.00 | 0.4M |
| 2025-03-07 | 1,751.00 | 1,755.00 | 1,729.00 | 1,740.00 | 0.7M |
| 2025-03-06 | 1,764.00 | 1,778.00 | 1,750.50 | 1,758.00 | 0.6M |
| 2025-03-05 | 1,760.00 | 1,777.00 | 1,753.00 | 1,774.50 | 0.5M |
| 2025-03-04 | 1,766.50 | 1,774.50 | 1,743.00 | 1,759.50 | 0.4M |
| 2025-03-03 | 1,739.50 | 1,774.50 | 1,737.00 | 1,766.50 | 0.6M |
| 2025-02-28 | 1,735.00 | 1,739.50 | 1,722.00 | 1,734.50 | 0.7M |
| 2025-02-27 | 1,732.00 | 1,740.00 | 1,722.00 | 1,738.50 | 0.7M |
| 2025-02-26 | 1,753.50 | 1,755.00 | 1,723.50 | 1,735.00 | 0.7M |
| 2025-02-25 | 1,754.00 | 1,759.00 | 1,741.50 | 1,743.00 | 0.5M |
| 2025-02-21 | 1,745.00 | 1,757.00 | 1,730.00 | 1,752.00 | 0.5M |
| 2025-02-20 | 1,751.50 | 1,759.50 | 1,723.50 | 1,745.00 | 0.5M |
| 2025-02-19 | 1,763.50 | 1,777.50 | 1,753.50 | 1,759.50 | 0.6M |
| 2025-02-18 | 1,777.00 | 1,782.00 | 1,763.50 | 1,768.00 | 0.4M |
| 2025-02-17 | 1,770.00 | 1,779.50 | 1,763.00 | 1,769.50 | 0.5M |
| 2025-02-14 | 1,770.00 | 1,785.50 | 1,760.50 | 1,777.50 | 0.6M |
| 2025-02-13 | 1,776.50 | 1,794.00 | 1,773.50 | 1,787.00 | 0.6M |
| 2025-02-12 | 1,770.50 | 1,790.50 | 1,755.50 | 1,766.00 | 0.9M |
| 2025-02-10 | 1,785.00 | 1,805.50 | 1,765.00 | 1,789.00 | 1.6M |
| 2025-02-07 | 1,700.00 | 1,709.50 | 1,684.50 | 1,693.50 | 0.6M |
| 2025-02-06 | 1,693.00 | 1,695.50 | 1,681.00 | 1,695.00 | 0.4M |
| 2025-02-05 | 1,686.00 | 1,686.00 | 1,668.00 | 1,680.00 | 0.4M |
| 2025-02-04 | 1,684.00 | 1,692.00 | 1,649.00 | 1,692.00 | 0.9M |
| 2025-02-03 | 1,678.00 | 1,695.00 | 1,652.00 | 1,660.50 | 0.8M |
| 2025-01-31 | 1,679.00 | 1,698.50 | 1,667.00 | 1,695.00 | 0.7M |
| 2025-01-30 | 1,675.00 | 1,685.00 | 1,662.00 | 1,684.00 | 0.3M |
| 2025-01-29 | 1,666.50 | 1,686.00 | 1,665.50 | 1,680.50 | 0.3M |
| 2025-01-28 | 1,680.00 | 1,684.00 | 1,659.00 | 1,673.00 | 0.5M |
| 2025-01-27 | 1,675.50 | 1,692.50 | 1,665.50 | 1,684.00 | 0.5M |
| 2025-01-24 | 1,667.00 | 1,674.50 | 1,657.50 | 1,669.00 | 0.4M |
| 2025-01-23 | 1,648.00 | 1,658.00 | 1,642.50 | 1,655.00 | 0.3M |
| 2025-01-22 | 1,656.50 | 1,666.00 | 1,649.50 | 1,657.50 | 0.4M |
| 2025-01-21 | 1,663.00 | 1,664.00 | 1,639.50 | 1,650.00 | 0.5M |
| 2025-01-20 | 1,659.00 | 1,673.50 | 1,650.50 | 1,660.00 | 0.3M |
| 2025-01-17 | 1,644.00 | 1,659.00 | 1,640.00 | 1,659.00 | 0.4M |
| 2025-01-16 | 1,655.00 | 1,662.00 | 1,637.00 | 1,655.00 | 0.6M |
| 2025-01-15 | 1,671.00 | 1,680.00 | 1,656.00 | 1,666.00 | 0.5M |
| 2025-01-14 | 1,703.00 | 1,709.00 | 1,656.50 | 1,663.00 | 0.5M |
| 2025-01-10 | 1,709.00 | 1,721.50 | 1,703.00 | 1,703.00 | 0.4M |
| 2025-01-09 | 1,719.00 | 1,727.00 | 1,691.00 | 1,709.00 | 0.7M |
| 2025-01-08 | 1,711.00 | 1,725.00 | 1,707.00 | 1,716.00 | 0.6M |
| 2025-01-07 | 1,700.00 | 1,716.50 | 1,693.50 | 1,711.00 | 0.5M |
| 2025-01-06 | 1,745.00 | 1,745.50 | 1,698.50 | 1,707.50 | 0.6M |