2,308.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,290.00 | 2,290.00 | 2,270.50 | 2,282.50 | 149.3K |
| 09:05 | 2,284.00 | 2,289.50 | 2,280.50 | 2,282.00 | 29.6K |
| 09:10 | 2,281.50 | 2,285.00 | 2,278.50 | 2,283.50 | 30.9K |
| 09:15 | 2,284.50 | 2,287.00 | 2,281.00 | 2,281.50 | 17.9K |
| 09:20 | 2,281.00 | 2,283.50 | 2,281.00 | 2,282.50 | 16.0K |
| 09:25 | 2,283.00 | 2,284.50 | 2,281.50 | 2,283.50 | 19.0K |
| 09:30 | 2,282.50 | 2,291.00 | 2,281.00 | 2,290.00 | 16.6K |
| 09:35 | 2,291.00 | 2,295.00 | 2,291.00 | 2,294.50 | 13.6K |
| 09:40 | 2,295.50 | 2,298.50 | 2,294.00 | 2,298.50 | 26.5K |
| 09:45 | 2,298.00 | 2,305.00 | 2,298.00 | 2,305.00 | 8.9K |
| 09:50 | 2,304.50 | 2,306.00 | 2,294.00 | 2,297.00 | 36.2K |
| 09:55 | 2,297.50 | 2,302.50 | 2,296.00 | 2,302.50 | 9.9K |
| 10:00 | 2,301.00 | 2,304.00 | 2,301.00 | 2,302.00 | 15.8K |
| 10:05 | 2,302.00 | 2,305.50 | 2,302.00 | 2,304.00 | 12.6K |
| 10:10 | 2,303.00 | 2,305.50 | 2,303.00 | 2,305.50 | 10.8K |
| 10:15 | 2,304.50 | 2,306.50 | 2,304.50 | 2,306.00 | 13.3K |
| 10:20 | 2,306.00 | 2,309.50 | 2,306.00 | 2,308.50 | 10.9K |
| 10:25 | 2,308.50 | 2,309.00 | 2,302.50 | 2,304.00 | 18.1K |
| 10:30 | 2,303.50 | 2,304.00 | 2,302.50 | 2,303.50 | 8.8K |
| 10:35 | 2,304.00 | 2,308.00 | 2,303.00 | 2,307.00 | 14.1K |
| 10:40 | 2,306.50 | 2,311.00 | 2,306.50 | 2,311.00 | 10.9K |
| 10:45 | 2,311.00 | 2,316.50 | 2,310.50 | 2,315.50 | 10.0K |
| 10:50 | 2,316.00 | 2,318.00 | 2,315.00 | 2,318.00 | 11.0K |
| 10:55 | 2,318.00 | 2,318.00 | 2,315.50 | 2,317.00 | 6.7K |
| 11:00 | 2,317.00 | 2,320.50 | 2,317.00 | 2,320.00 | 6.4K |
| 11:05 | 2,320.50 | 2,328.00 | 2,320.50 | 2,328.00 | 10.7K |
| 11:10 | 2,328.00 | 2,328.50 | 2,324.00 | 2,325.00 | 5.7K |
| 11:15 | 2,326.00 | 2,326.00 | 2,323.50 | 2,324.50 | 6.3K |
| 11:20 | 2,325.00 | 2,326.00 | 2,323.00 | 2,323.00 | 6.8K |
| 11:25 | 2,322.50 | 2,322.50 | 2,318.00 | 2,318.00 | 4.8K |
| 11:30 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 1.7K |
| 12:30 | 2,311.00 | 2,320.50 | 2,311.00 | 2,319.50 | 35.3K |
| 12:35 | 2,319.00 | 2,319.50 | 2,313.00 | 2,315.00 | 16.8K |
| 12:40 | 2,314.50 | 2,314.50 | 2,312.00 | 2,313.00 | 6.1K |
| 12:45 | 2,312.50 | 2,312.50 | 2,309.50 | 2,310.00 | 9.1K |
| 12:50 | 2,309.00 | 2,312.50 | 2,309.00 | 2,309.50 | 7.2K |
| 12:55 | 2,309.50 | 2,309.50 | 2,306.00 | 2,309.50 | 11.1K |
| 13:00 | 2,309.00 | 2,309.00 | 2,304.00 | 2,307.50 | 16.0K |
| 13:05 | 2,305.50 | 2,309.00 | 2,305.00 | 2,309.00 | 8.6K |
| 13:10 | 2,309.00 | 2,309.00 | 2,305.50 | 2,306.50 | 16.4K |
| 13:15 | 2,306.50 | 2,308.50 | 2,306.50 | 2,307.00 | 6.5K |
| 13:20 | 2,306.50 | 2,307.50 | 2,303.50 | 2,303.50 | 10.5K |
| 13:25 | 2,303.00 | 2,305.00 | 2,302.00 | 2,305.00 | 7.0K |
| 13:30 | 2,304.50 | 2,304.50 | 2,301.50 | 2,302.00 | 9.1K |
| 13:35 | 2,302.50 | 2,304.50 | 2,302.50 | 2,304.50 | 4.6K |
| 13:40 | 2,306.50 | 2,307.00 | 2,305.50 | 2,305.50 | 6.4K |
| 13:45 | 2,306.50 | 2,307.00 | 2,303.50 | 2,304.50 | 14.8K |
| 13:50 | 2,305.50 | 2,306.50 | 2,304.00 | 2,304.50 | 5.7K |
| 13:55 | 2,304.00 | 2,305.00 | 2,304.00 | 2,304.00 | 4.3K |
| 14:00 | 2,304.00 | 2,304.50 | 2,303.50 | 2,304.00 | 5.7K |
| 14:05 | 2,304.50 | 2,305.00 | 2,303.50 | 2,304.00 | 6.5K |
| 14:10 | 2,304.50 | 2,308.00 | 2,304.50 | 2,308.00 | 10.5K |
| 14:15 | 2,307.50 | 2,308.00 | 2,306.00 | 2,306.50 | 6.3K |
| 14:20 | 2,305.50 | 2,305.50 | 2,304.00 | 2,305.00 | 7.8K |
| 14:25 | 2,305.00 | 2,305.00 | 2,304.00 | 2,305.00 | 3.6K |
| 14:30 | 2,305.00 | 2,305.00 | 2,304.00 | 2,304.50 | 8.8K |
| 14:35 | 2,304.50 | 2,305.00 | 2,302.50 | 2,305.00 | 6.3K |
| 14:40 | 2,305.00 | 2,309.50 | 2,305.00 | 2,309.50 | 11.4K |
| 14:45 | 2,309.50 | 2,310.50 | 2,309.50 | 2,309.50 | 6.7K |
| 14:50 | 2,309.00 | 2,309.00 | 2,307.00 | 2,308.50 | 11.6K |
| 14:55 | 2,309.50 | 2,311.50 | 2,309.00 | 2,310.50 | 9.0K |
| 15:00 | 2,310.00 | 2,312.50 | 2,310.00 | 2,310.00 | 9.3K |
| 15:05 | 2,310.00 | 2,314.00 | 2,310.00 | 2,314.00 | 12.2K |
| 15:10 | 2,314.50 | 2,315.00 | 2,312.50 | 2,313.00 | 16.1K |
| 15:15 | 2,312.50 | 2,317.50 | 2,312.50 | 2,316.50 | 20.3K |
| 15:20 | 2,317.00 | 2,321.00 | 2,316.50 | 2,321.00 | 25.2K |
| 15:30 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 727.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,288.00 | 2,328.50 | 2,270.50 | 2,308.00 | 1.7M |
| 2025-09-25 | 2,311.50 | 2,324.50 | 2,293.00 | 2,310.50 | 1.5M |
| 2025-09-24 | 2,335.50 | 2,349.50 | 2,286.00 | 2,305.00 | 1.5M |
| 2025-09-22 | 2,350.00 | 2,360.00 | 2,335.00 | 2,335.50 | 0.8M |
| 2025-09-19 | 2,377.50 | 2,394.50 | 2,340.00 | 2,350.00 | 2.1M |
| 2025-09-18 | 2,412.00 | 2,418.00 | 2,387.00 | 2,400.00 | 0.9M |
| 2025-09-17 | 2,400.00 | 2,404.00 | 2,376.50 | 2,384.00 | 0.9M |
| 2025-09-16 | 2,438.00 | 2,444.00 | 2,395.00 | 2,400.00 | 1.7M |
| 2025-09-12 | 2,460.00 | 2,484.50 | 2,438.50 | 2,449.00 | 2.2M |
| 2025-09-11 | 2,510.00 | 2,519.50 | 2,473.50 | 2,482.00 | 1.5M |
| 2025-09-10 | 2,550.00 | 2,553.00 | 2,512.50 | 2,533.00 | 1.9M |
| 2025-09-09 | 2,594.50 | 2,618.50 | 2,553.00 | 2,566.00 | 1.0M |
| 2025-09-08 | 2,636.00 | 2,646.50 | 2,590.50 | 2,601.00 | 1.3M |
| 2025-09-05 | 2,630.00 | 2,632.50 | 2,607.00 | 2,620.00 | 0.9M |
| 2025-09-04 | 2,632.00 | 2,646.00 | 2,617.00 | 2,638.50 | 0.6M |
| 2025-09-03 | 2,637.00 | 2,643.50 | 2,623.00 | 2,631.50 | 0.8M |
| 2025-09-02 | 2,605.00 | 2,637.50 | 2,596.00 | 2,634.00 | 0.7M |
| 2025-09-01 | 2,565.00 | 2,605.00 | 2,546.50 | 2,605.00 | 0.6M |
| 2025-08-29 | 2,544.00 | 2,558.00 | 2,539.50 | 2,545.00 | 0.6M |
| 2025-08-28 | 2,555.00 | 2,558.00 | 2,542.50 | 2,544.00 | 0.6M |
| 2025-08-27 | 2,562.00 | 2,564.50 | 2,525.00 | 2,550.00 | 0.6M |
| 2025-08-26 | 2,600.00 | 2,602.00 | 2,565.50 | 2,566.00 | 1.1M |
| 2025-08-25 | 2,620.50 | 2,635.00 | 2,602.50 | 2,611.00 | 0.5M |
| 2025-08-22 | 2,630.50 | 2,653.00 | 2,627.50 | 2,639.00 | 0.4M |
| 2025-08-21 | 2,637.00 | 2,651.50 | 2,607.50 | 2,630.50 | 0.7M |
| 2025-08-20 | 2,675.00 | 2,677.00 | 2,642.50 | 2,650.00 | 0.6M |
| 2025-08-19 | 2,630.00 | 2,660.00 | 2,626.00 | 2,654.50 | 0.7M |
| 2025-08-18 | 2,650.00 | 2,676.00 | 2,630.00 | 2,632.00 | 0.5M |
| 2025-08-15 | 2,656.50 | 2,658.00 | 2,626.50 | 2,633.00 | 0.5M |
| 2025-08-14 | 2,649.00 | 2,659.00 | 2,628.50 | 2,630.00 | 0.4M |
| 2025-08-13 | 2,621.00 | 2,641.50 | 2,612.50 | 2,631.00 | 0.8M |
| 2025-08-12 | 2,658.50 | 2,658.50 | 2,601.50 | 2,620.00 | 1.1M |
| 2025-08-08 | 2,667.00 | 2,683.00 | 2,614.00 | 2,662.00 | 1.6M |
| 2025-08-07 | 2,616.00 | 2,706.00 | 2,612.50 | 2,687.00 | 1.5M |
| 2025-08-06 | 2,557.00 | 2,619.50 | 2,554.00 | 2,616.00 | 1.0M |
| 2025-08-05 | 2,550.00 | 2,581.00 | 2,522.50 | 2,569.50 | 0.9M |
| 2025-08-04 | 2,594.50 | 2,610.00 | 2,546.50 | 2,564.50 | 1.0M |
| 2025-08-01 | 2,560.00 | 2,602.00 | 2,530.00 | 2,584.50 | 1.7M |
| 2025-07-31 | 2,565.50 | 2,597.00 | 2,558.00 | 2,597.00 | 1.3M |
| 2025-07-30 | 2,560.00 | 2,582.00 | 2,556.00 | 2,565.50 | 1.1M |
| 2025-07-29 | 2,550.00 | 2,583.00 | 2,540.50 | 2,583.00 | 1.2M |
| 2025-07-28 | 2,565.00 | 2,577.50 | 2,557.00 | 2,573.50 | 0.5M |
| 2025-07-25 | 2,584.00 | 2,587.50 | 2,559.00 | 2,566.50 | 0.6M |
| 2025-07-24 | 2,546.00 | 2,583.50 | 2,525.00 | 2,574.00 | 0.9M |
| 2025-07-23 | 2,495.50 | 2,537.00 | 2,481.00 | 2,522.50 | 1.1M |
| 2025-07-22 | 2,504.50 | 2,517.50 | 2,464.00 | 2,479.00 | 1.3M |
| 2025-07-18 | 2,540.00 | 2,540.00 | 2,511.00 | 2,523.00 | 0.8M |
| 2025-07-17 | 2,500.00 | 2,536.00 | 2,488.00 | 2,536.00 | 0.8M |
| 2025-07-16 | 2,479.00 | 2,501.50 | 2,476.50 | 2,494.50 | 0.5M |
| 2025-07-15 | 2,485.00 | 2,513.50 | 2,471.50 | 2,479.00 | 0.8M |
| 2025-07-14 | 2,467.00 | 2,496.50 | 2,465.00 | 2,475.00 | 0.5M |
| 2025-07-11 | 2,489.50 | 2,491.50 | 2,462.50 | 2,480.00 | 0.9M |
| 2025-07-10 | 2,499.00 | 2,505.00 | 2,473.00 | 2,485.50 | 1.1M |
| 2025-07-09 | 2,500.00 | 2,508.50 | 2,486.00 | 2,507.00 | 0.8M |
| 2025-07-08 | 2,505.00 | 2,512.00 | 2,484.50 | 2,500.00 | 1.2M |
| 2025-07-07 | 2,520.00 | 2,529.00 | 2,493.50 | 2,504.00 | 0.6M |
| 2025-07-04 | 2,493.00 | 2,513.00 | 2,486.50 | 2,513.00 | 0.8M |
| 2025-07-03 | 2,486.00 | 2,509.50 | 2,458.00 | 2,493.00 | 1.4M |
| 2025-07-02 | 2,417.50 | 2,488.00 | 2,400.00 | 2,483.00 | 1.7M |
| 2025-07-01 | 2,466.00 | 2,488.50 | 2,434.00 | 2,437.00 | 1.3M |
| 2025-06-30 | 2,444.50 | 2,472.00 | 2,438.00 | 2,465.50 | 1.1M |
| 2025-06-27 | 2,457.50 | 2,465.00 | 2,428.50 | 2,444.00 | 1.0M |
| 2025-06-26 | 2,475.00 | 2,487.00 | 2,464.00 | 2,474.50 | 0.7M |
| 2025-06-25 | 2,481.00 | 2,493.50 | 2,451.00 | 2,475.00 | 0.9M |
| 2025-06-24 | 2,489.00 | 2,504.00 | 2,476.50 | 2,484.00 | 0.7M |
| 2025-06-23 | 2,476.00 | 2,494.50 | 2,456.50 | 2,480.00 | 0.5M |
| 2025-06-20 | 2,479.00 | 2,488.50 | 2,470.00 | 2,482.00 | 1.4M |
| 2025-06-19 | 2,473.00 | 2,489.50 | 2,469.00 | 2,479.00 | 0.5M |
| 2025-06-18 | 2,467.00 | 2,502.00 | 2,467.00 | 2,491.00 | 1.0M |
| 2025-06-17 | 2,478.50 | 2,499.50 | 2,469.00 | 2,480.00 | 0.7M |
| 2025-06-16 | 2,501.00 | 2,503.50 | 2,465.00 | 2,496.00 | 0.9M |
| 2025-06-13 | 2,497.50 | 2,499.00 | 2,465.50 | 2,489.50 | 1.2M |
| 2025-06-12 | 2,471.00 | 2,497.00 | 2,463.00 | 2,489.50 | 0.9M |
| 2025-06-11 | 2,487.00 | 2,494.00 | 2,461.50 | 2,477.50 | 0.9M |
| 2025-06-10 | 2,450.00 | 2,463.50 | 2,434.00 | 2,463.00 | 1.0M |
| 2025-06-09 | 2,463.00 | 2,487.00 | 2,450.50 | 2,459.00 | 0.8M |
| 2025-06-06 | 2,475.00 | 2,477.50 | 2,428.50 | 2,434.00 | 1.1M |
| 2025-06-05 | 2,447.00 | 2,488.50 | 2,432.00 | 2,465.00 | 1.8M |
| 2025-06-04 | 2,375.50 | 2,397.50 | 2,368.50 | 2,382.50 | 1.0M |
| 2025-06-03 | 2,345.50 | 2,383.50 | 2,313.00 | 2,380.00 | 1.3M |
| 2025-06-02 | 2,372.50 | 2,447.00 | 2,346.50 | 2,362.50 | 2.0M |
| 2025-05-30 | 2,260.00 | 2,355.50 | 2,252.00 | 2,353.50 | 2.9M |
| 2025-05-29 | 2,261.00 | 2,293.00 | 2,257.00 | 2,259.50 | 1.1M |
| 2025-05-28 | 2,242.00 | 2,274.00 | 2,235.50 | 2,254.50 | 0.8M |
| 2025-05-27 | 2,243.50 | 2,248.00 | 2,221.00 | 2,238.50 | 0.9M |
| 2025-05-26 | 2,197.50 | 2,256.50 | 2,187.50 | 2,227.00 | 1.0M |
| 2025-05-23 | 2,230.00 | 2,239.00 | 2,187.00 | 2,202.50 | 1.1M |
| 2025-05-22 | 2,235.00 | 2,256.00 | 2,222.50 | 2,235.50 | 1.2M |
| 2025-05-21 | 2,227.50 | 2,251.50 | 2,217.50 | 2,233.00 | 1.1M |
| 2025-05-20 | 2,248.50 | 2,254.00 | 2,172.50 | 2,177.50 | 1.3M |
| 2025-05-19 | 2,249.00 | 2,283.00 | 2,243.00 | 2,254.50 | 1.1M |
| 2025-05-16 | 2,188.50 | 2,219.00 | 2,167.00 | 2,211.00 | 1.0M |
| 2025-05-15 | 2,158.00 | 2,175.00 | 2,145.00 | 2,172.50 | 1.0M |
| 2025-05-14 | 2,191.50 | 2,202.50 | 2,155.00 | 2,174.50 | 1.2M |
| 2025-05-13 | 2,205.50 | 2,245.00 | 2,181.50 | 2,218.00 | 1.6M |
| 2025-05-12 | 2,228.00 | 2,228.00 | 2,121.00 | 2,140.00 | 1.6M |
| 2025-05-09 | 2,229.00 | 2,230.00 | 2,185.50 | 2,204.00 | 1.7M |
| 2025-05-08 | 2,108.50 | 2,237.00 | 2,100.00 | 2,189.50 | 3.0M |
| 2025-05-07 | 2,123.00 | 2,132.00 | 2,091.50 | 2,091.50 | 2.0M |
| 2025-05-02 | 2,135.00 | 2,256.50 | 2,135.00 | 2,191.00 | 2.9M |
| 2025-05-01 | 2,220.00 | 2,241.50 | 2,191.00 | 2,238.50 | 0.8M |
| 2025-04-30 | 2,222.00 | 2,230.00 | 2,207.00 | 2,225.00 | 1.2M |
| 2025-04-28 | 2,185.00 | 2,217.50 | 2,185.00 | 2,196.50 | 0.8M |
| 2025-04-25 | 2,219.00 | 2,219.00 | 2,187.50 | 2,199.00 | 0.9M |
| 2025-04-24 | 2,206.50 | 2,214.50 | 2,187.50 | 2,199.00 | 0.6M |
| 2025-04-23 | 2,238.00 | 2,239.50 | 2,199.50 | 2,212.50 | 0.8M |
| 2025-04-22 | 2,222.00 | 2,222.00 | 2,181.00 | 2,200.00 | 0.6M |
| 2025-04-21 | 2,220.50 | 2,225.00 | 2,192.00 | 2,196.00 | 0.9M |
| 2025-04-18 | 2,193.50 | 2,218.50 | 2,179.00 | 2,204.00 | 0.9M |
| 2025-04-17 | 2,187.50 | 2,194.00 | 2,162.00 | 2,194.00 | 1.5M |
| 2025-04-16 | 2,172.00 | 2,209.00 | 2,152.00 | 2,203.00 | 1.1M |
| 2025-04-15 | 2,170.00 | 2,178.00 | 2,153.50 | 2,168.00 | 0.9M |
| 2025-04-14 | 2,118.00 | 2,175.50 | 2,118.00 | 2,148.50 | 1.3M |
| 2025-04-11 | 2,071.00 | 2,105.00 | 2,034.00 | 2,085.00 | 1.9M |
| 2025-04-10 | 2,142.50 | 2,144.00 | 2,067.00 | 2,121.00 | 1.4M |
| 2025-04-09 | 2,079.50 | 2,094.00 | 2,037.00 | 2,052.50 | 1.6M |
| 2025-04-08 | 2,106.50 | 2,107.00 | 2,050.00 | 2,076.00 | 1.3M |
| 2025-04-07 | 2,076.50 | 2,119.50 | 2,037.50 | 2,073.00 | 1.8M |
| 2025-04-04 | 2,121.50 | 2,223.00 | 2,121.50 | 2,204.00 | 1.9M |
| 2025-04-03 | 2,111.00 | 2,127.50 | 2,100.50 | 2,119.50 | 1.2M |
| 2025-04-02 | 2,191.00 | 2,205.00 | 2,127.00 | 2,129.50 | 1.1M |
| 2025-04-01 | 2,166.50 | 2,181.50 | 2,144.50 | 2,163.50 | 1.4M |
| 2025-03-31 | 2,178.00 | 2,192.50 | 2,150.50 | 2,173.00 | 1.5M |
| 2025-03-28 | 2,212.00 | 2,212.00 | 2,190.00 | 2,204.50 | 0.8M |
| 2025-03-27 | 2,194.50 | 2,204.00 | 2,180.00 | 2,204.00 | 1.2M |
| 2025-03-26 | 2,167.50 | 2,186.50 | 2,162.00 | 2,170.50 | 1.0M |
| 2025-03-25 | 2,150.00 | 2,181.50 | 2,148.00 | 2,175.50 | 0.7M |
| 2025-03-24 | 2,150.00 | 2,168.50 | 2,138.00 | 2,150.00 | 0.7M |
| 2025-03-21 | 2,158.50 | 2,161.00 | 2,136.00 | 2,138.50 | 1.9M |
| 2025-03-19 | 2,169.00 | 2,187.50 | 2,167.00 | 2,177.50 | 0.9M |
| 2025-03-18 | 2,182.00 | 2,190.00 | 2,166.50 | 2,184.00 | 1.0M |
| 2025-03-17 | 2,161.50 | 2,197.50 | 2,155.50 | 2,179.00 | 0.6M |
| 2025-03-14 | 2,153.50 | 2,183.00 | 2,130.00 | 2,178.00 | 1.8M |
| 2025-03-13 | 2,189.00 | 2,201.00 | 2,159.00 | 2,179.00 | 2.0M |
| 2025-03-12 | 2,202.00 | 2,221.50 | 2,183.00 | 2,201.00 | 1.8M |
| 2025-03-11 | 2,243.50 | 2,261.50 | 2,213.50 | 2,223.50 | 1.5M |
| 2025-03-10 | 2,250.00 | 2,288.00 | 2,233.50 | 2,248.00 | 2.0M |
| 2025-03-07 | 2,188.00 | 2,234.00 | 2,179.50 | 2,222.50 | 1.7M |
| 2025-03-06 | 2,160.00 | 2,169.00 | 2,143.00 | 2,166.50 | 1.3M |
| 2025-03-05 | 2,175.50 | 2,213.00 | 2,169.50 | 2,179.00 | 1.3M |
| 2025-03-04 | 2,160.00 | 2,177.50 | 2,144.00 | 2,169.00 | 1.2M |
| 2025-03-03 | 2,154.00 | 2,165.00 | 2,129.00 | 2,150.50 | 0.9M |
| 2025-02-28 | 2,125.00 | 2,148.50 | 2,108.50 | 2,119.50 | 1.8M |
| 2025-02-27 | 2,122.50 | 2,148.50 | 2,117.00 | 2,137.00 | 1.2M |
| 2025-02-26 | 2,110.00 | 2,118.50 | 2,093.00 | 2,108.00 | 1.3M |
| 2025-02-25 | 2,055.00 | 2,090.00 | 2,046.00 | 2,088.50 | 1.5M |
| 2025-02-21 | 2,062.50 | 2,083.50 | 2,055.50 | 2,064.00 | 1.4M |
| 2025-02-20 | 2,049.00 | 2,051.50 | 2,025.00 | 2,037.50 | 1.0M |
| 2025-02-19 | 2,034.00 | 2,049.50 | 2,031.00 | 2,036.50 | 1.0M |
| 2025-02-18 | 2,045.00 | 2,074.50 | 2,038.50 | 2,057.50 | 0.9M |
| 2025-02-17 | 2,051.00 | 2,079.50 | 2,048.00 | 2,053.50 | 0.7M |
| 2025-02-14 | 2,093.00 | 2,105.00 | 2,056.50 | 2,066.00 | 1.3M |
| 2025-02-13 | 2,093.00 | 2,133.00 | 2,090.00 | 2,106.50 | 1.3M |
| 2025-02-12 | 2,076.00 | 2,080.00 | 2,045.00 | 2,070.00 | 1.7M |
| 2025-02-10 | 2,098.50 | 2,110.00 | 2,062.50 | 2,078.50 | 2.1M |
| 2025-02-07 | 2,135.00 | 2,142.50 | 2,090.00 | 2,117.00 | 2.8M |
| 2025-02-06 | 2,269.50 | 2,277.50 | 2,223.00 | 2,240.00 | 0.9M |
| 2025-02-05 | 2,257.50 | 2,257.50 | 2,226.50 | 2,254.00 | 0.8M |
| 2025-02-04 | 2,277.00 | 2,281.00 | 2,230.50 | 2,240.50 | 0.7M |
| 2025-02-03 | 2,280.00 | 2,281.50 | 2,224.00 | 2,229.50 | 1.2M |
| 2025-01-31 | 2,335.00 | 2,336.50 | 2,300.00 | 2,320.00 | 1.0M |
| 2025-01-30 | 2,328.00 | 2,354.50 | 2,318.00 | 2,346.50 | 0.6M |
| 2025-01-29 | 2,328.50 | 2,335.50 | 2,316.00 | 2,328.00 | 0.5M |
| 2025-01-28 | 2,335.00 | 2,339.50 | 2,315.50 | 2,328.50 | 0.7M |
| 2025-01-27 | 2,343.50 | 2,353.00 | 2,319.00 | 2,324.00 | 0.6M |
| 2025-01-24 | 2,313.00 | 2,337.50 | 2,309.50 | 2,314.00 | 0.6M |
| 2025-01-23 | 2,274.00 | 2,295.00 | 2,257.50 | 2,292.00 | 0.7M |
| 2025-01-22 | 2,280.00 | 2,296.50 | 2,275.50 | 2,287.50 | 0.6M |
| 2025-01-21 | 2,299.00 | 2,301.50 | 2,275.50 | 2,284.00 | 0.3M |
| 2025-01-20 | 2,285.00 | 2,297.00 | 2,282.00 | 2,294.00 | 0.3M |
| 2025-01-17 | 2,283.00 | 2,295.50 | 2,275.00 | 2,285.00 | 0.7M |
| 2025-01-16 | 2,321.50 | 2,323.00 | 2,282.50 | 2,282.50 | 0.8M |
| 2025-01-15 | 2,356.00 | 2,361.00 | 2,317.50 | 2,319.50 | 0.8M |
| 2025-01-14 | 2,303.50 | 2,342.00 | 2,291.50 | 2,330.00 | 1.2M |
| 2025-01-10 | 2,310.00 | 2,319.50 | 2,283.50 | 2,290.00 | 1.0M |
| 2025-01-09 | 2,307.00 | 2,330.00 | 2,296.50 | 2,320.00 | 0.9M |
| 2025-01-08 | 2,331.50 | 2,337.00 | 2,314.00 | 2,314.00 | 0.8M |
| 2025-01-07 | 2,334.00 | 2,343.00 | 2,325.50 | 2,331.50 | 0.7M |
| 2025-01-06 | 2,374.00 | 2,385.00 | 2,317.50 | 2,326.50 | 1.1M |