L & A Intl

8195
🏛️ hong-kong →
1.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.67 1.67 30.0K
09:45 1.65 1.65 1.65 1.65 10.0K
09:55 1.65 1.65 1.65 1.65 26.0K
10:00 1.64 1.64 1.64 1.64 10.0K
10:15 1.66 1.66 1.66 1.66 9.4K
10:40 1.63 1.63 1.63 1.63 9.5K
10:55 1.64 1.64 1.64 1.64 0.0K
11:00 1.66 1.66 1.66 1.66 24.0K
11:25 1.64 1.65 1.64 1.65 104.0K
13:35 1.64 1.64 1.64 1.64 12.0K
13:50 1.63 1.64 1.63 1.64 24.0K
14:30 1.65 1.65 1.65 1.65 22.0K
14:55 1.64 1.64 1.64 1.64 10.0K
15:15 1.65 1.65 1.65 1.65 58.0K
15:55 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available