L & A Intl

8195
🏛️ hong-kong →
1.28
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.66 1.66 38.0K
09:35 1.67 1.67 1.67 1.67 48.0K
09:50 1.66 1.66 1.66 1.66 10.0K
10:25 1.63 1.63 1.63 1.63 4.0K
10:35 1.65 1.65 1.65 1.65 24.0K
11:25 1.66 1.66 1.66 1.66 30.0K
13:00 1.65 1.65 1.65 1.65 16.0K
13:45 1.64 1.64 1.64 1.64 0.0K
13:50 1.63 1.63 1.63 1.63 50.0K
14:20 1.65 1.65 1.65 1.65 6.9K
15:00 1.64 1.64 1.64 1.64 0.0K
15:05 1.65 1.65 1.65 1.65 0.0K
15:10 1.64 1.64 1.64 1.64 4.0K
15:25 1.63 1.63 1.63 1.63 40.0K
15:35 1.64 1.64 1.64 1.64 20.0K
15:40 1.63 1.63 1.63 1.63 6.0K
15:50 1.64 1.64 1.64 1.64 6.0K
15:55 1.65 1.65 1.65 1.65 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available