L & A Intl

8195
🏛️ hong-kong →
1.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.57 1.57 1.57 48.0K
10:25 1.56 1.56 1.56 1.56 16.0K
10:30 1.54 1.54 1.54 1.54 4.0K
10:35 1.55 1.55 1.55 1.55 10.0K
11:00 1.56 1.56 1.56 1.56 38.0K
11:15 1.57 1.57 1.57 1.57 26.0K
13:00 1.56 1.56 1.56 1.56 14.0K
13:25 1.57 1.57 1.57 1.57 22.0K
14:10 1.56 1.56 1.56 1.56 20.0K
14:25 1.57 1.57 1.57 1.57 14.0K
14:35 1.56 1.56 1.56 1.56 24.0K
15:05 1.57 1.57 1.57 1.57 16.0K
15:15 1.53 1.53 1.53 1.53 222.0K
15:20 1.54 1.56 1.53 1.53 32.0K
15:25 1.56 1.56 1.56 1.56 4.0K
15:55 1.54 1.54 1.54 1.54 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available