L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.48 1.48 1.47 1.47 16.0K
09:40 1.46 1.46 1.46 1.46 26.0K
10:15 1.45 1.46 1.45 1.46 30.7K
11:15 1.45 1.45 1.45 1.45 22.0K
11:30 1.46 1.46 1.46 1.46 16.0K
11:55 1.45 1.45 1.45 1.45 58.0K
14:00 1.45 1.45 1.45 1.45 6.0K
14:05 1.45 1.45 1.45 1.45 4.0K
14:10 1.44 1.44 1.44 1.44 16.0K
14:15 1.44 1.44 1.44 1.44 14.0K
14:40 1.44 1.44 1.44 1.44 2.0K
14:45 1.45 1.45 1.45 1.45 18.0K
15:00 1.46 1.46 1.46 1.46 6.0K
15:05 1.46 1.46 1.46 1.46 30.0K
15:25 1.46 1.46 1.46 1.46 26.0K
15:30 1.45 1.45 1.45 1.45 32.0K
15:45 1.46 1.46 1.46 1.46 12.0K
15:50 1.45 1.45 1.45 1.45 10.0K
15:55 1.47 1.47 1.47 1.47 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available