L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.68 1.68 44.0K
09:35 1.66 1.66 1.66 1.66 12.0K
09:50 1.68 1.68 1.68 1.68 8.0K
10:00 1.67 1.68 1.67 1.68 0.0K
10:10 1.67 1.67 1.66 1.66 58.0K
11:05 1.65 1.65 1.64 1.64 18.0K
11:20 1.66 1.66 1.66 1.66 6.0K
11:25 1.64 1.64 1.64 1.64 16.0K
11:30 1.66 1.66 1.66 1.66 8.0K
11:45 1.65 1.65 1.65 1.65 0.0K
11:50 1.66 1.66 1.66 1.66 24.0K
13:15 1.64 1.64 1.63 1.63 44.0K
13:20 1.62 1.62 1.61 1.61 126.0K
13:30 1.63 1.63 1.63 1.63 44.0K
14:05 1.62 1.62 1.62 1.62 22.0K
14:35 1.63 1.63 1.63 1.63 22.0K
15:05 1.64 1.64 1.64 1.64 98.0K
15:45 1.63 1.63 1.63 1.63 20.0K
15:50 1.64 1.64 1.64 1.64 12.0K
15:55 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available