L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.66 1.66 0.0K
09:35 1.65 1.65 1.65 1.65 26.0K
09:50 1.64 1.64 1.64 1.64 16.0K
10:00 1.63 1.63 1.63 1.63 16.0K
10:10 1.62 1.62 1.62 1.62 20.0K
10:15 1.63 1.63 1.63 1.63 60.0K
13:25 1.62 1.62 1.62 1.62 2.0K
13:55 1.63 1.63 1.63 1.63 12.0K
14:05 1.62 1.62 1.62 1.62 14.0K
14:45 1.63 1.63 1.63 1.63 6.0K
14:55 1.62 1.62 1.62 1.62 18.0K
15:00 1.63 1.63 1.63 1.63 2.0K
15:05 1.62 1.62 1.62 1.62 6.0K
15:10 1.61 1.61 1.61 1.61 158.0K
15:30 1.60 1.61 1.60 1.61 24.0K
15:35 1.60 1.60 1.60 1.60 22.0K
15:40 1.61 1.61 1.61 1.61 26.0K
15:45 1.62 1.62 1.62 1.62 26.0K
15:50 1.63 1.63 1.63 1.63 16.0K
15:55 1.64 1.64 1.64 1.64 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available