1,080.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 09:05 | 709.00 | 709.00 | 709.00 | 709.00 | 0.4K |
| 09:20 | 708.00 | 708.00 | 704.00 | 704.00 | 0.2K |
| 09:30 | 703.00 | 703.00 | 703.00 | 703.00 | 0.3K |
| 09:40 | 707.00 | 707.00 | 701.00 | 701.00 | 1.4K |
| 09:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:40 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:55 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 12:30 | 698.00 | 698.00 | 698.00 | 698.00 | 1.8K |
| 12:50 | 707.00 | 707.00 | 707.00 | 707.00 | 0.2K |
| 12:55 | 707.00 | 707.00 | 707.00 | 707.00 | 0.5K |
| 13:25 | 707.00 | 707.00 | 707.00 | 707.00 | 0.1K |
| 13:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.3K |
| 13:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 13:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.6K |
| 14:05 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 14:15 | 703.00 | 705.00 | 703.00 | 705.00 | 0.2K |
| 14:50 | 701.00 | 701.00 | 701.00 | 701.00 | 0.7K |
| 15:00 | 698.00 | 698.00 | 698.00 | 698.00 | 0.6K |