1,080.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 724.00 | 724.00 | 720.00 | 720.00 | 0.6K |
| 09:20 | 720.00 | 734.00 | 720.00 | 734.00 | 2.0K |
| 09:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 09:40 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 09:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 09:50 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 11:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 12:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 12:40 | 724.00 | 724.00 | 721.00 | 721.00 | 0.9K |
| 12:45 | 721.00 | 721.00 | 721.00 | 721.00 | 0.2K |
| 12:55 | 717.00 | 717.00 | 717.00 | 717.00 | 1.0K |
| 13:00 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 13:10 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 13:40 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 14:20 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 14:35 | 717.00 | 719.00 | 717.00 | 719.00 | 0.2K |
| 14:40 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 14:45 | 718.00 | 718.00 | 718.00 | 718.00 | 0.5K |
| 15:00 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 15:05 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 15:20 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 15:30 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |