1,080.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 09:05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 09:20 | 725.00 | 725.00 | 720.00 | 720.00 | 1.1K |
| 09:25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 09:30 | 720.00 | 720.00 | 718.00 | 718.00 | 1.4K |
| 10:20 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 11:00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 12:40 | 725.00 | 726.00 | 725.00 | 726.00 | 0.4K |
| 12:45 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 12:50 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 13:05 | 729.00 | 735.00 | 729.00 | 735.00 | 1.3K |
| 13:25 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 13:40 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 14:05 | 727.00 | 727.00 | 727.00 | 727.00 | 0.6K |
| 14:20 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 14:35 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 14:40 | 732.00 | 732.00 | 727.00 | 727.00 | 1.3K |
| 15:05 | 732.00 | 732.00 | 728.00 | 728.00 | 0.2K |
| 15:10 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 15:15 | 727.00 | 727.00 | 727.00 | 727.00 | 0.2K |
| 15:20 | 727.00 | 727.00 | 725.00 | 725.00 | 0.3K |
| 15:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |