1,080.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 721.00 | 721.00 | 721.00 | 721.00 | 0.6K |
| 09:05 | 731.00 | 737.00 | 731.00 | 737.00 | 1.5K |
| 09:15 | 737.00 | 740.00 | 736.00 | 736.00 | 1.1K |
| 09:20 | 738.00 | 740.00 | 738.00 | 738.00 | 0.6K |
| 09:25 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 09:30 | 739.00 | 739.00 | 738.00 | 738.00 | 1.1K |
| 09:35 | 742.00 | 742.00 | 742.00 | 742.00 | 0.4K |
| 09:40 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 09:45 | 745.00 | 746.00 | 743.00 | 746.00 | 1.1K |
| 09:50 | 747.00 | 750.00 | 747.00 | 750.00 | 1.0K |
| 09:55 | 749.00 | 750.00 | 749.00 | 750.00 | 0.2K |
| 10:00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 10:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:10 | 736.00 | 736.00 | 736.00 | 736.00 | 4.5K |
| 11:15 | 744.00 | 748.00 | 744.00 | 748.00 | 1.3K |
| 11:20 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 12:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 12:35 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 12:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 12:45 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 13:00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 13:05 | 747.00 | 747.00 | 747.00 | 747.00 | 0.3K |
| 13:15 | 748.00 | 748.00 | 745.00 | 745.00 | 1.4K |
| 13:20 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 13:25 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 13:30 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 13:35 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 14:30 | 744.00 | 744.00 | 739.00 | 739.00 | 1.9K |
| 14:35 | 749.00 | 749.00 | 745.00 | 745.00 | 0.3K |
| 14:40 | 750.00 | 750.00 | 747.00 | 747.00 | 0.5K |
| 14:45 | 745.00 | 747.00 | 745.00 | 747.00 | 1.1K |
| 14:50 | 741.00 | 741.00 | 741.00 | 741.00 | 0.3K |
| 14:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.8K |
| 15:00 | 750.00 | 750.00 | 743.00 | 743.00 | 0.2K |
| 15:05 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 15:10 | 740.00 | 753.00 | 740.00 | 746.00 | 1.3K |
| 15:15 | 753.00 | 754.00 | 746.00 | 746.00 | 0.4K |
| 15:20 | 739.00 | 752.00 | 739.00 | 741.00 | 0.6K |
| 15:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |